CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
GBP 0.000025+ 0.62%
Market Cap
GBP 24,433
0.47%
Volume (24)
GBP 60
0.16%
Circulating Supply
979,904,130 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
GBP 0.00002493

Price Change

GBP <0.000001
0.62%
24h Low / 24h High
GBP 0.00002459 / GBP 0.00002515

Trading Volume

GBP 59.98
0.16%
Volume / Market Cap
0.0024548766
Market Dominance
<0.000001%
Market Rank
#9251

CCTV Supply

Circulating Supply
979,904,128.558 CCTV
Total Supply
979,904,128.558 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
GBP 24,433
0.47%

Fully Diluted
Market Cap

GBP 24,433
1.20%

CCTV Price Yesterday

Yesterday's Low / High
GBP 0.000024618269 / GBP 0.000024657708
Yesterday's Open / Close
GBP 0.000024657708 / GBP 0.000024618269
Yesterday's Change
1.19%
Yesterday's Volume
GBP 92.653989

CCTV Price History

7d Low / 7d High
GBP 0.000033083446 / GBP 0.000037865787
30d Low / 30d High
GBP 0.000024618269 / GBP 0.000025366486
90d Low / 90d High
GBP 0.000024618269 / GBP 0.00002655648
52 Week Low / 52 Week High
GBP 0.000024618269 / GBP 0.000028046356
All Time High11월 15일, 2024 (9 months ago)
GBP 0.00271238
99.08%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00001467
69.95%

Data provided by Coingecko API

CCTV to GBP converter

CCTV
CCTVCCTV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCTV Safely with 3Commas

Use a proven backtested strategy for CCTV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CCTV Price Chart (CCTV to GBP)

    CCTVGBP by TradingView

    CCTV Exchanges

    Instant crypto to crypto exchange coming soon!

    CCTV Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000025
    GBP 0
    GBP 0.000025
    GBP 0.000025
    2025. 9. 2.
    GBP 0.000025
    GBP 0.000025
    GBP 0.000026
    GBP 0.000025
    2025. 8. 30.
    GBP 0.000026
    GBP 0
    GBP 0.000026
    GBP 0.000026
    2025. 8. 29.
    GBP 0.000028
    GBP 0.000026
    GBP 0.000028
    GBP 0.000026
    2025. 8. 28.
    GBP 0.000027
    GBP 0.000028
    GBP 0.000028
    GBP 0.000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 8 seconds

    Explore Our Other Products for CCTV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,827
    0.55%
    Market CapGBP 2.21T
    VolumeGBP 36.17B
    2
    GBP 4,401.54
    0.27%
    Market CapGBP 531.29B
    VolumeGBP 32.75B
    3
    GBP 2.84
    0.35%
    Market CapGBP 169.18B
    VolumeGBP 4.35B
    5
    GBP 849.02
    0.65%
    Market CapGBP 118.15B
    VolumeGBP 978.53M
    6
    GBP 208.21
    1.21%
    Market CapGBP 112.68B
    VolumeGBP 5.26B
    9
    GBP 0.216364
    0.15%
    Market CapGBP 32.63B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    9246
    GBP 0.0000245
    9.80%
    Market CapGBP 24,454
    VolumeGBP 7,627
    9249
    GBP 0.00002493
    0.62%
    Market CapGBP 24,433
    VolumeGBP 60
    Market CapGBP 24,418
    VolumeGBP 1
    9252
    GBP 0.00002435
    2.20%
    Market CapGBP 24,321
    VolumeGBP 205
    9253
    GBP 0.00732699
    1.37%
    Market CapGBP 24,341
    VolumeGBP 3

    Data provided by Coingecko API