CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
GBP 0.000527 -7.08%
Market Cap
GBP 516,947
6.54%
Volume (24)
GBP 35,391
9.15%
Circulating Supply
979,993,650 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
GBP 0.00052739

Price Change

GBP -0.000040186653
7.08%
24h Low / 24h High
GBP 0.00045601 / GBP 0.0005736

Trading Volume

GBP 35,391
9.15%
Volume / Market Cap
0.068461564
Market Dominance
0.000027755823%
Market Rank
#3546

CCTV Supply

Circulating Supply
979,993,648.454 CCTV
Total Supply
979,993,648.454 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
GBP 516,947
6.54%

Fully Diluted
Market Cap

GBP 516,947
4.76%

CCTV Price Yesterday

Yesterday's Low / High
GBP 0.00049107524 / GBP 0.00051599204
Yesterday's Open / Close
GBP 0.00051599204 / GBP 0.00049107524
Yesterday's Change
4.74%
Yesterday's Volume
GBP 23,876.268

CCTV Price History

7d Low / 7d High
GBP 0.00055580862 / GBP 0.0014481525
30d Low / 30d High
GBP 0.00047800353 / GBP 0.00064582467
90d Low / 90d High
GBP 0.00047800353 / GBP 0.0010111688
52 Week Low / 52 Week High
GBP 0.00042883136 / GBP 0.0011172743
All Time High10월 14일, 2024 (18 days ago)
GBP 0.00198837
73.48%
All Time Low10월 25일, 2024 (6 days ago)
GBP 0.00036224
45.59%

Data provided by Coingecko API

CCTV to GBP converter

CCTV
CCTVCCTV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to GBP)

CCTVGBP by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.000617
GBP 0
GBP 0.000617
GBP 0.000478
2024. 10. 30.
GBP 0.000668
GBP 0.000617
GBP 0.000743
GBP 0.000567
2024. 10. 29.
GBP 0.00075
GBP 0.000668
GBP 0.001011
GBP 0.000583
2024. 10. 28.
GBP 0.001117
GBP 0.00075
GBP 0.001117
GBP 0.000644
2024. 10. 27.
GBP 0.00062
GBP 0.001117
GBP 0.001006
GBP 0.00062
2024. 10. 26.
GBP 0.000448
GBP 0.00062
GBP 0.000632
GBP 0.000429
2024. 10. 25.
GBP 0.000534
GBP 0.000448
GBP 0.000549
GBP 0.000437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,375
4.14%
Market CapGBP 1.37T
VolumeGBP 51.66B
2
GBP 2,502.2
5.29%
Market CapGBP 301.23B
VolumeGBP 21.7B
4
GBP 576.93
1.07%
Market CapGBP 84.13B
VolumeGBP 1.09B
5
GBP 166.06
5.04%
Market CapGBP 78.11B
VolumeGBP 3.5B
7
GBP 0.520376
0.25%
Market CapGBP 29.6B
VolumeGBP 1.35B
9
GBP 0.158632
7.31%
Market CapGBP 23.24B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3543
GBP 0.00324598
6.45%
Market CapGBP 518,534
VolumeGBP 83,952
3544
GBP 0.000146
1.53%
Market CapGBP 517,719
VolumeGBP 6,970
3545
GBP 0.00334147
7.66%
Market CapGBP 517,197
VolumeGBP 41,579
3547
GBP 0.00012041
2.62%
Market CapGBP 516,979
VolumeGBP 964
3548
GBP 0.0012933
26.06%
Market CapGBP 516,542
VolumeGBP 73,665

Data provided by Coingecko API