Celer Bridged USDC (Astar) (USDC) Live Price

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
GBP 0.740323 -0.37%
Market Cap
GBP 2.03M
0.37%
Volume (24)
GBP 1,126
1.73%
Circulating Supply
2,745,666 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Celer Bridged USDC (Astar) Price Today

Celer Bridged USDC (Astar) Price
GBP 0.740323

Price Change

GBP -0.0027228695
0.37%
24h Low / 24h High
GBP 0.736588 / GBP 0.745412

Trading Volume

GBP 1,126.27
1.73%
Volume / Market Cap
0.00055408131
Market Dominance
0.000068799071%
Market Rank
#2925

Celer Bridged USDC (Astar) Supply

Circulating Supply
2,745,665.606 USDC
Total Supply
2,745,665.606 USDC
Max Supply
0 USDC

Celer Bridged USDC (Astar) Market Cap

Market Cap
GBP 2,032,680
0.37%

Fully Diluted
Market Cap

GBP 2,032,680

Celer Bridged USDC (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.74032317 / GBP 0.74032318
Yesterday's Open / Close
GBP 0.74032317 / GBP 0.74032318
Yesterday's Volume
GBP 1,876.9965

Celer Bridged USDC (Astar) Price History

7d Low / 7d High
GBP 0.99395974 / GBP 1.0091589
30d Low / 30d High
GBP 0.73941721 / GBP 0.74319666
90d Low / 90d High
GBP 0.73925812 / GBP 0.74460285
52 Week Low / 52 Week High
GBP 0.73501434 / GBP 0.74824592
All Time High1월 20일, 2025 (7 months ago)
GBP 0.85614
13.53%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.720459
2.75%

Data provided by Coingecko API

USDC to GBP converter

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged USDC (Astar) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Celer Bridged USDC (Astar) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7407
    USDC/GBP
    GBP 0.0001
    GBP 3,267,410
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Celer Bridged USDC (Astar) Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.739923
    GBP 0
    GBP 0.743197
    GBP 0.739923
    2025. 8. 28.
    GBP 0.740418
    GBP 0.739923
    GBP 0.740947
    GBP 0.739258
    2025. 8. 27.
    GBP 0.741849
    GBP 0.740418
    GBP 0.744603
    GBP 0.740582
    2025. 8. 26.
    GBP 0.74325
    GBP 0.741849
    GBP 0.74325
    GBP 0.741158
    2025. 8. 25.
    GBP 0.739994
    GBP 0.74325
    GBP 0.748246
    GBP 0.738179
    2025. 8. 24.
    GBP 0.739332
    GBP 0.739994
    GBP 0.746017
    GBP 0.739247
    2025. 8. 23.
    GBP 0.739268
    GBP 0.739332
    GBP 0.742127
    GBP 0.735014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 2 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,668
    1.17%
    Market CapGBP 2.16T
    VolumeGBP 48.17B
    2
    GBP 4,399.47
    0.95%
    Market CapGBP 531.23B
    VolumeGBP 34.07B
    4
    GBP 2.81
    2.41%
    Market CapGBP 167.29B
    VolumeGBP 6.24B
    5
    GBP 860.44
    0.29%
    Market CapGBP 119.75B
    VolumeGBP 1.22B
    6
    GBP 202.94
    2.79%
    Market CapGBP 109.83B
    VolumeGBP 10.63B
    9
    GBP 0.21625
    0.37%
    Market CapGBP 32.6B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2922
    GBP 0.00031749
    3.42%
    Market CapGBP 2.04M
    VolumeGBP 236,628
    2923
    GBP 0.02250457
    0.21%
    Market CapGBP 2.04M
    VolumeGBP 3,148
    2924
    GBP 0.01081125
    25.92%
    Market CapGBP 2.03M
    VolumeGBP 60,182
    2926
    GBP 0.00202947
    0.05%
    Market CapGBP 2.03M
    VolumeGBP 91
    2927
    GBP 3,257.21
    0.61%
    Market CapGBP 2.03M
    VolumeGBP 3,862

    Data provided by Coingecko API