Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 1.17-8.79%
Market Cap
JPY 7.75B
8.87%
Volume (24)
JPY 153,889,270
0.86%
Circulating Supply
6,599,354,900 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 1.17

Price Change

JPY -0.11310876
8.79%
24h Low / 24h High
JPY 1.17 / JPY 1.29

Trading Volume

JPY 153,889,270
0.86%
Volume / Market Cap
0.019869065
Market Dominance
0.0019627653%
Market Rank
#735

Cere Network Supply

Circulating Supply
6,599,354,931.374 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 7,745,169,100
8.87%

Fully Diluted
Market Cap

JPY 11,736,252,000
6.42%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 1.2453957 / JPY 1.2630136
Yesterday's Open / Close
JPY 1.2630136 / JPY 1.2453957
Yesterday's Change
6.71%
Yesterday's Volume
JPY 161,092,350

Cere Network Price History

7d Low / 7d High
JPY 0.0075939806 / JPY 0.01072716
30d Low / 30d High
JPY 1.1513886 / JPY 1.2878364
90d Low / 90d High
JPY 1.1513886 / JPY 1.4984508
52 Week Low / 52 Week High
JPY 1.1513886 / JPY 1.6235021
All Time High11월 8일, 2021 (2 years ago)
JPY 53.42
97.81%
All Time Low7월 26일, 2023 (8 months ago)
JPY 0.418439
179.62%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 1.172199
JPY 0
JPY 1.287836
JPY 1.151389
2024. 4. 3.
JPY 1.274249
JPY 1.172199
JPY 1.287443
JPY 1.168175
2024. 4. 2.
JPY 1.388858
JPY 1.274249
JPY 1.388858
JPY 1.250086
2024. 4. 1.
JPY 1.524981
JPY 1.388858
JPY 1.524981
JPY 1.342349
2024. 3. 31.
JPY 1.383553
JPY 1.524981
JPY 1.623502
JPY 1.371583
2024. 3. 30.
JPY 1.347123
JPY 1.383553
JPY 1.512617
JPY 1.347123
2024. 3. 29.
JPY 1.272203
JPY 1.347123
JPY 1.352741
JPY 1.249642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,953
0.22%
Market CapJPY 1.34T
VolumeJPY 43.1B
2
JPY 3,326.82
1.48%
Market CapJPY 399.24B
VolumeJPY 18.82B
4
JPY 583.09
1.63%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.584919
2.10%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.575692
2.46%
Market CapJPY 20.3B
VolumeJPY 518.32M
611
JPY 1.008
0.43%
Market CapJPY 71.04M
VolumeJPY 5.88M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.8B
VolumeJPY 13.88M
731
JPY 4.5
5.18%
Market CapJPY 7.79B
VolumeJPY 70.31M
734
JPY 28.4
20.69%
Market CapJPY 7.75B
VolumeJPY 385.71M
736
JPY 64.72
7.05%
Market CapJPY 7.73B
VolumeJPY 45.22M
737
JPY 489.36
11.31%
Market CapJPY 7.73B
VolumeJPY 389.6M

Data provided by Coingecko API