Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.271054+ 13.84%
Market Cap
JPY 1.8B
13.58%
Volume (24)
JPY 55,797,641
1.37%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.271054

Price Change

JPY 0.03295442
13.84%
24h Low / 24h High
JPY 0.233736 / JPY 0.275116

Trading Volume

JPY 55,797,641
1.37%
Volume / Market Cap
0.031001244
Market Dominance
0.00030958248%
Market Rank
#1566

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 1,799,851,700
13.58%

Fully Diluted
Market Cap

JPY 2,711,478,700
11.08%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.24009902 / JPY 0.24809226
Yesterday's Open / Close
JPY 0.24809226 / JPY 0.24009902
Yesterday's Change
11.04%
Yesterday's Volume
JPY 56,526,110

Cere Network Price History

7d Low / 7d High
JPY 0.0013352974 / JPY 0.0018309963
30d Low / 30d High
JPY 0.21726328 / JPY 0.24809226
90d Low / 90d High
JPY 0.1988576 / JPY 0.24809226
52 Week Low / 52 Week High
JPY 0.18815286 / JPY 0.24809226
All Time High11월 8일, 2021 (3 years ago)
JPY 53.42
99.49%
All Time Low4월 13일, 2025 (3 months ago)
JPY 0.136404
98.43%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.225029
JPY 0
JPY 0.248092
JPY 0.224296
2025. 7. 15.
JPY 0.213406
JPY 0.225029
JPY 0.223607
JPY 0.210017
2025. 7. 14.
JPY 0.216973
JPY 0.213406
JPY 0.223109
JPY 0.211169
2025. 7. 13.
JPY 0.202102
JPY 0.216973
JPY 0.218785
JPY 0.198858
2025. 7. 12.
JPY 0.204858
JPY 0.202102
JPY 0.20577
JPY 0.200267
2025. 7. 11.
JPY 0.207182
JPY 0.204858
JPY 0.227805
JPY 0.204294
2025. 7. 10.
JPY 0.191725
JPY 0.207182
JPY 0.206063
JPY 0.188153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,995
0.77%
Market CapJPY 2.35T
VolumeJPY 52.82B
2
JPY 3,432.88
8.35%
Market CapJPY 414.45B
VolumeJPY 65.96B
3
JPY 3.27
10.29%
Market CapJPY 193.02B
VolumeJPY 12.27B
5
JPY 718.44
3.53%
Market CapJPY 104.57B
VolumeJPY 2.7B
6
JPY 177.37
6.16%
Market CapJPY 95.38B
VolumeJPY 19.88B
8
JPY 0.215478
6.40%
Market CapJPY 32.34B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

1567
JPY 1.8
18.48%
Market CapJPY 1.8B
VolumeJPY 34.98M
1561
JPY 2,289.21
11.55%
Market CapJPY 1.8B
VolumeJPY 68.15M
1563
JPY 1.82
0.78%
Market CapJPY 1.8B
VolumeJPY 237.56M
1562
JPY 102.82
1.11%
Market CapJPY 1.8B
VolumeJPY 50.13M
1558
JPY 2.37
2.11%
Market CapJPY 1.8B
VolumeJPY 4.82M

Data provided by Coingecko API