Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.15888 -1.12%
Market Cap
JPY 1.05B
1.12%
Volume (24)
JPY 24,080,332
4.54%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.15888

Price Change

JPY -0.0018018245
1.12%
24h Low / 24h High
JPY 0.157203 / JPY 0.16186

Trading Volume

JPY 24,080,332
4.54%
Volume / Market Cap
0.022832924
Market Dominance
0.00024484997%
Market Rank
#1701

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 1,054,632,000
1.12%

Fully Diluted
Market Cap

JPY 1,588,804,300
1.48%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.16109653 / JPY 0.16145303
Yesterday's Open / Close
JPY 0.16109653 / JPY 0.16145303
Yesterday's Change
1.48%
Yesterday's Volume
JPY 15,974,695

Cere Network Price History

7d Low / 7d High
JPY 0.001097891 / JPY 0.0011954386
30d Low / 30d High
JPY 0.16066038 / JPY 0.16186043
90d Low / 90d High
JPY 0.15779713 / JPY 0.16955434
52 Week Low / 52 Week High
JPY 0.15779713 / JPY 0.17120474
All Time High11월 8일, 2021 (3 years ago)
JPY 53.42
99.70%
All Time Low4월 13일, 2025 (14 days ago)
JPY 0.136404
16.62%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.16141
JPY 0
JPY 0.16186
JPY 0.16066
2025. 4. 26.
JPY 0.160054
JPY 0.16141
JPY 0.161712
JPY 0.160054
2025. 4. 25.
JPY 0.160555
JPY 0.160054
JPY 0.161485
JPY 0.160033
2025. 4. 24.
JPY 0.170767
JPY 0.160555
JPY 0.170767
JPY 0.157797
2025. 4. 23.
JPY 0.167478
JPY 0.170767
JPY 0.171205
JPY 0.165862
2025. 4. 22.
JPY 0.163416
JPY 0.167478
JPY 0.16702
JPY 0.163285
2025. 4. 21.
JPY 0.164524
JPY 0.163416
JPY 0.165386
JPY 0.163933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,807
0.64%
Market CapJPY 1.88T
VolumeJPY 18.72B
2
JPY 1,809.75
0.05%
Market CapJPY 218.34B
VolumeJPY 10.09B
4
JPY 2.33
6.94%
Market CapJPY 136.17B
VolumeJPY 4.96B
5
JPY 606.49
1.06%
Market CapJPY 88.47B
VolumeJPY 543.13M
6
JPY 151.58
2.11%
Market CapJPY 78.44B
VolumeJPY 2.72B
8
JPY 0.181419
0.19%
Market CapJPY 27.03B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1697
JPY 1.54
1.40%
Market CapJPY 1.06B
VolumeJPY 74.03M
1699
JPY 0.266356
1.75%
Market CapJPY 1.06B
VolumeJPY 250.85M
1701
JPY 0.15888
1.12%
Market CapJPY 1.05B
VolumeJPY 24.08M
1702
JPY 1,088,219
0.96%
Market CapJPY 1.06B
VolumeJPY 277
1703
JPY 2.43
5.80%
Market CapJPY 1.05B
VolumeJPY 58.08M

Data provided by Coingecko API