Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.094277 -4.91%
Market Cap
JPY 625.57M
4.95%
Volume (24)
JPY 22,211,270
0.29%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.094277

Price Change

JPY -0.0048668404
4.91%
24h Low / 24h High
JPY 0.093245 / JPY 0.107695

Trading Volume

JPY 22,211,270
0.29%
Volume / Market Cap
0.035505756
Market Dominance
0.00010474769%
Market Rank
#2379

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 625,568,140
4.95%

Fully Diluted
Market Cap

JPY 942,419,140
5.17%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.09937563 / JPY 0.099392725
Yesterday's Open / Close
JPY 0.099392725 / JPY 0.09937563
Yesterday's Change
5.14%
Yesterday's Volume
JPY 25,189,026

Cere Network Price History

7d Low / 7d High
JPY 0.00060829211 / JPY 0.0007543692
30d Low / 30d High
JPY 0.099056104 / JPY 0.11135883
90d Low / 90d High
JPY 0.099056104 / JPY 0.11616152
52 Week Low / 52 Week High
JPY 0.099056104 / JPY 0.11880545
All Time HighNov 8, 2021 (3 years ago)
JPY 53.42
99.82%
All Time LowOct 17, 2025 (20 days ago)
JPY 0.074733
26.06%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
11/5/2025
JPY 0.100769
JPY 0
JPY 0.111359
JPY 0.099056
11/4/2025
JPY 0.103326
JPY 0.100769
JPY 0.108168
JPY 0.099719
11/3/2025
JPY 0.106539
JPY 0.103326
JPY 0.106729
JPY 0.101542
11/2/2025
JPY 0.106872
JPY 0.106539
JPY 0.116162
JPY 0.105422
11/1/2025
JPY 0.108489
JPY 0.106872
JPY 0.111004
JPY 0.105412
10/31/2025
JPY 0.112723
JPY 0.108489
JPY 0.114104
JPY 0.108356
10/30/2025
JPY 0.115943
JPY 0.112723
JPY 0.118805
JPY 0.112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 11 minutes and 54 seconds

Explore Our Other Products for CERE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,115
2.21%
Market CapJPY 2.02T
VolumeJPY 62.68B
2
JPY 3,300.89
3.73%
Market CapJPY 398.89B
VolumeJPY 33.76B
4
JPY 2.21
5.68%
Market CapJPY 132.95B
VolumeJPY 5.3B
5
JPY 948.46
0.75%
Market CapJPY 130.65B
VolumeJPY 1.96B
6
JPY 154.66
4.76%
Market CapJPY 85.5B
VolumeJPY 5.5B
10
JPY 0.161071
3.97%
Market CapJPY 24.44B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2377
JPY 0.132172
0.66%
Market CapJPY 626.92M
VolumeJPY 22.49M
Market CapJPY 626.75M
VolumeJPY 49.6M
2378
JPY 0.00000001
2.71%
Market CapJPY 626.6M
VolumeJPY 12.71M
2380
JPY 0.00934896
5.16%
Market CapJPY 624.76M
VolumeJPY 2.23M
2381
JPY 0.00320581
7.86%
Market CapJPY 624.19M
VolumeJPY 56.64M

Data provided by Coingecko API