Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.188676 -1.05%
Market Cap
JPY 1.25B
1.20%
Volume (24)
JPY 38,790,947
1.73%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.188676

Price Change

JPY -0.0020107454
1.05%
24h Low / 24h High
JPY 0.188743 / JPY 0.193319

Trading Volume

JPY 38,790,947
1.73%
Volume / Market Cap
0.03101386
Market Dominance
0.00024038353%
Market Rank
#1691

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 1,250,761,700
1.20%

Fully Diluted
Market Cap

JPY 1,884,273,900
1.53%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.19107251 / JPY 0.19165292
Yesterday's Open / Close
JPY 0.19165292 / JPY 0.19107251
Yesterday's Change
1.40%
Yesterday's Volume
JPY 39,573,490

Cere Network Price History

7d Low / 7d High
JPY 0.0012872667 / JPY 0.0013263977
30d Low / 30d High
JPY 0.18939799 / JPY 0.19165292
90d Low / 90d High
JPY 0.18350635 / JPY 0.19165292
52 Week Low / 52 Week High
JPY 0.18350635 / JPY 0.19165292
All Time HighNov 8, 2021 (3 years ago)
JPY 53.42
99.65%
All Time LowApr 13, 2025 (1 months ago)
JPY 0.136404
38.79%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
5/28/2025
JPY 0.190062
JPY 0
JPY 0.191653
JPY 0.189398
5/27/2025
JPY 0.187682
JPY 0.190062
JPY 0.191422
JPY 0.186155
5/26/2025
JPY 0.18462
JPY 0.187682
JPY 0.186385
JPY 0.184112
5/25/2025
JPY 0.184644
JPY 0.18462
JPY 0.184816
JPY 0.183506
5/24/2025
JPY 0.184584
JPY 0.184644
JPY 0.185671
JPY 0.184454
5/23/2025
JPY 0.1877
JPY 0.184584
JPY 0.1877
JPY 0.183783
5/22/2025
JPY 0.186334
JPY 0.1877
JPY 0.187811
JPY 0.184855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,947
1.51%
Market CapJPY 2.11T
VolumeJPY 34.42B
2
JPY 2,642.3
0.09%
Market CapJPY 318.97B
VolumeJPY 27.13B
4
JPY 2.26
0.59%
Market CapJPY 132.72B
VolumeJPY 2.13B
5
JPY 676.03
1.60%
Market CapJPY 98.62B
VolumeJPY 911.03M
6
JPY 166.89
1.85%
Market CapJPY 86.87B
VolumeJPY 3.82B
8
JPY 0.217344
0.72%
Market CapJPY 32.49B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1712
Market CapJPY 1.25B
VolumeJPY 4.8M
1678
JPY 1.26
11.17%
Market CapJPY 1.25B
VolumeJPY 69.16M
1681
JPY 6.07
30.09%
Market CapJPY 1.25B
VolumeJPY 2.37B
1692
JPY 160.22
0.63%
Market CapJPY 1.25B
VolumeJPY 929,436
1693
JPY 12.46
0.59%
Market CapJPY 1.25B
VolumeJPY 21.86M

Data provided by Coingecko API