Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.469231+ 22.00%
Market Cap
JPY 3.12B
22.21%
Volume (24)
JPY 67,837,326
7.91%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.469231

Price Change

JPY 0.084605
22.00%
24h Low / 24h High
JPY 0.37618 / JPY 0.480151

Trading Volume

JPY 67,837,326
7.91%
Volume / Market Cap
0.021727675
Market Dominance
0.00056246651%
Market Rank
#1322

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 3,122,162,200
22.21%

Fully Diluted
Market Cap

JPY 4,703,541,000
4.88%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.4271141 / JPY 0.46985391
Yesterday's Open / Close
JPY 0.46985391 / JPY 0.4271141
Yesterday's Change
4.63%
Yesterday's Volume
JPY 58,219,111

Cere Network Price History

7d Low / 7d High
JPY 0.0024157928 / JPY 0.0037418895
30d Low / 30d High
JPY 0.37682563 / JPY 0.46985391
90d Low / 90d High
JPY 0.37682563 / JPY 0.54643124
52 Week Low / 52 Week High
JPY 0.37682563 / JPY 0.58385451
All Time HighNov 8, 2021 (3 years ago)
JPY 53.42
99.12%
All Time LowNov 6, 2024 (2 months ago)
JPY 0.267023
76.52%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
1/21/2025
JPY 0.389726
JPY 0
JPY 0.469854
JPY 0.376826
1/20/2025
JPY 0.396976
JPY 0.389726
JPY 0.434434
JPY 0.388633
1/19/2025
JPY 0.474831
JPY 0.396976
JPY 0.481187
JPY 0.406084
1/18/2025
JPY 0.55837
JPY 0.474831
JPY 0.565583
JPY 0.455373
1/17/2025
JPY 0.46516
JPY 0.55837
JPY 0.583855
JPY 0.456141
1/16/2025
JPY 0.477679
JPY 0.46516
JPY 0.496586
JPY 0.446653
1/15/2025
JPY 0.454586
JPY 0.477679
JPY 0.484957
JPY 0.404376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,670
3.76%
Market CapJPY 2.09T
VolumeJPY 73.93B
2
JPY 3,335.76
3.01%
Market CapJPY 401.78B
VolumeJPY 29.02B
3
JPY 3.17
2.92%
Market CapJPY 182.6B
VolumeJPY 7.97B
5
JPY 257.17
8.39%
Market CapJPY 125.26B
VolumeJPY 10.64B
6
JPY 702.34
3.22%
Market CapJPY 102.48B
VolumeJPY 1.03B
7
JPY 0.370619
7.77%
Market CapJPY 54.78B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1319
JPY 21.66
4.13%
Market CapJPY 3.14B
VolumeJPY 17.9M
1320
Market CapJPY 3.14B
VolumeJPY 3.76M
1321
JPY 3.17
30.97%
Market CapJPY 3.13B
VolumeJPY 1.04B
1324
JPY 2.83
2.20%
Market CapJPY 3.11B
VolumeJPY 177.25M
1325
Market CapJPY 3.11B
VolumeJPY 3.66B

Data provided by Coingecko API