Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.606163 -10.19%
Market Cap
JPY 4.04B
9.50%
Volume (24)
JPY 45,644,218
1.90%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.606163

Price Change

JPY -0.06880438
10.19%
24h Low / 24h High
JPY 0.605715 / JPY 0.676964

Trading Volume

JPY 45,644,218
1.90%
Volume / Market Cap
0.011286223
Market Dominance
0.00071394015%
Market Rank
#1204

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 4,044,242,200
9.50%

Fully Diluted
Market Cap

JPY 6,092,655,600
6.30%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.6463362 / JPY 0.65414749
Yesterday's Open / Close
JPY 0.6463362 / JPY 0.65414749
Yesterday's Change
6.78%
Yesterday's Volume
JPY 53,523,384

Cere Network Price History

7d Low / 7d High
JPY 0.0031493522 / JPY 0.0047856148
30d Low / 30d High
JPY 0.6151898 / JPY 0.67425888
90d Low / 90d High
JPY 0.49374009 / JPY 0.7019835
52 Week Low / 52 Week High
JPY 0.49374009 / JPY 0.73720362
All Time HighNov 8, 2021 (3 years ago)
JPY 53.42
98.86%
All Time LowNov 6, 2024 (1 months ago)
JPY 0.267023
128.42%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
12/21/2024
JPY 0.635144
JPY 0
JPY 0.674259
JPY 0.622594
12/20/2024
JPY 0.585037
JPY 0.635144
JPY 0.637394
JPY 0.49374
12/19/2024
JPY 0.616019
JPY 0.585037
JPY 0.663923
JPY 0.584621
12/18/2024
JPY 0.721538
JPY 0.616019
JPY 0.721664
JPY 0.615198
12/17/2024
JPY 0.714813
JPY 0.721538
JPY 0.737204
JPY 0.692358
12/16/2024
JPY 0.678621
JPY 0.714813
JPY 0.728728
JPY 0.678621
12/15/2024
JPY 0.650874
JPY 0.678621
JPY 0.690122
JPY 0.641368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 4.24
0.72%
Market CapJPY 4.07B
VolumeJPY 626.58M
1202
JPY 10.11
2.29%
Market CapJPY 4.05B
VolumeJPY 68.91M
1203
JPY 4.41
1.04%
Market CapJPY 4.05B
VolumeJPY 657,443
1205
JPY 0.166448
1.10%
Market CapJPY 4.03B
VolumeJPY 25.19M
1206
JPY 50.31
1.51%
Market CapJPY 4.03B
VolumeJPY 79,577

Data provided by Coingecko API