Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.145881 -3.25%
Market Cap
JPY 968.52M
3.28%
Volume (24)
JPY 27,385,555
4.12%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.145881

Price Change

JPY -0.0049005671
3.25%
24h Low / 24h High
JPY 0.136404 / JPY 0.151809

Trading Volume

JPY 27,385,555
4.12%
Volume / Market Cap
0.028275668
Market Dominance
0.00025365562%
Market Rank
#1678

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 968,520,190
3.28%

Fully Diluted
Market Cap

JPY 1,459,076,800
4.12%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.13928744 / JPY 0.14098482
Yesterday's Open / Close
JPY 0.14098482 / JPY 0.13928744
Yesterday's Change
4.10%
Yesterday's Volume
JPY 25,247,750

Cere Network Price History

7d Low / 7d High
JPY 0.0009517011 / JPY 0.001069801
30d Low / 30d High
JPY 0.13928744 / JPY 0.15352176
90d Low / 90d High
JPY 0.13928744 / JPY 0.15352176
52 Week Low / 52 Week High
JPY 0.13681874 / JPY 0.15352176
All Time HighNov 8, 2021 (3 years ago)
JPY 53.42
99.73%
All Time LowApr 13, 2025 (0 days ago)
JPY 0.136404
7.28%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
4/13/2025
JPY 0.153522
JPY 0
JPY 0.153522
JPY 0.139287
4/12/2025
JPY 0.149465
JPY 0.153522
JPY 0.152674
JPY 0.149174
4/11/2025
JPY 0.143534
JPY 0.149465
JPY 0.150749
JPY 0.142964
4/10/2025
JPY 0.14932
JPY 0.143534
JPY 0.14932
JPY 0.144223
4/9/2025
JPY 0.144955
JPY 0.14932
JPY 0.150127
JPY 0.143466
4/8/2025
JPY 0.147824
JPY 0.144955
JPY 0.148686
JPY 0.145037
4/7/2025
JPY 0.145255
JPY 0.147824
JPY 0.148996
JPY 0.136819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,720
0.05%
Market CapJPY 1.68T
VolumeJPY 30.68B
2
JPY 1,674.92
3.57%
Market CapJPY 201.96B
VolumeJPY 14.71B
4
JPY 2.15
3.02%
Market CapJPY 125.34B
VolumeJPY 3.57B
5
JPY 591.11
0.02%
Market CapJPY 86.2B
VolumeJPY 555.37M
6
JPY 133.65
2.17%
Market CapJPY 68.99B
VolumeJPY 4.86B
8
JPY 0.16501
1.06%
Market CapJPY 24.55B
VolumeJPY 956.5M

Data provided by Coingecko API

More Cryptocurrencies

1674
JPY 348.03
3.30%
Market CapJPY 971.32M
VolumeJPY 2.04M
1679
JPY 0.791811
3.02%
Market CapJPY 970.63M
VolumeJPY 23.78M
1677
JPY 0.146817
1.72%
Market CapJPY 969.42M
VolumeJPY 9.96M
1681
JPY 1.61
0.62%
Market CapJPY 965.73M
VolumeJPY 8.53M
1684
JPY 162.96
27.08%
Market CapJPY 964.62M
VolumeJPY 16.22M

Data provided by Coingecko API