Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 0.314566 -14.74%
Market Cap
JPY 2.09B
14.58%
Volume (24)
JPY 62,533,135
6.50%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 0.314566

Price Change

JPY -0.054402429
14.74%
24h Low / 24h High
JPY 0.314561 / JPY 0.374752

Trading Volume

JPY 62,533,135
6.50%
Volume / Market Cap
0.029906855
Market Dominance
0.00041282949%
Market Rank
#1384

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 2,090,929,800
14.58%

Fully Diluted
Market Cap

JPY 3,149,988,300
5.80%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 0.33424456 / JPY 0.33452225
Yesterday's Open / Close
JPY 0.33452225 / JPY 0.33424456
Yesterday's Change
5.93%
Yesterday's Volume
JPY 54,326,323

Cere Network Price History

7d Low / 7d High
JPY 0.0020660504 / JPY 0.0025783156
30d Low / 30d High
JPY 0.33424456 / JPY 0.37455739
90d Low / 90d High
JPY 0.31367566 / JPY 0.37546531
52 Week Low / 52 Week High
JPY 0.31367566 / JPY 0.39279349
All Time HighNov 8, 2021 (3 years ago)
JPY 53.42
99.41%
All Time LowFeb 10, 2025 (12 days ago)
JPY 0.259958
21.24%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
2/21/2025
JPY 0.371855
JPY 0
JPY 0.374557
JPY 0.334245
2/20/2025
JPY 0.361292
JPY 0.371855
JPY 0.375465
JPY 0.35338
2/19/2025
JPY 0.317341
JPY 0.361292
JPY 0.362366
JPY 0.313676
2/18/2025
JPY 0.337763
JPY 0.317341
JPY 0.340397
JPY 0.313933
2/17/2025
JPY 0.343472
JPY 0.337763
JPY 0.377965
JPY 0.323697
2/16/2025
JPY 0.392793
JPY 0.343472
JPY 0.392793
JPY 0.349574
2/15/2025
JPY 0.327461
JPY 0.392793
JPY 0.381827
JPY 0.327035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,303
1.97%
Market CapJPY 1.91T
VolumeJPY 44.4B
2
JPY 2,685.15
2.69%
Market CapJPY 323.63B
VolumeJPY 33.96B
3
JPY 2.58
2.96%
Market CapJPY 149.47B
VolumeJPY 5.08B
5
JPY 654.93
0.14%
Market CapJPY 95.52B
VolumeJPY 1.11B
6
JPY 171.99
2.58%
Market CapJPY 83.99B
VolumeJPY 5.18B
8
JPY 0.244098
3.76%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1385
JPY 130.17
8.66%
Market CapJPY 2.1B
VolumeJPY 7.74M
1382
JPY 116.51
1.08%
Market CapJPY 2.1B
VolumeJPY 6.14M
1383
JPY 1.24
1.98%
Market CapJPY 2.09B
VolumeJPY 8.31M
1389
JPY 2,204.97
3.71%
Market CapJPY 2.08B
VolumeJPY 410.35M
1388
JPY 0.03303522
3.23%
Market CapJPY 2.08B
VolumeJPY 73.16M

Data provided by Coingecko API