Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
JPY 1.047-6.78%
Market Cap
JPY 6.95B
6.37%
Volume (24)
JPY 155,259,220
0.13%
Circulating Supply
6,599,728,800 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
JPY 1.047

Price Change

JPY -0.076066959
6.78%
24h Low / 24h High
JPY 1.044 / JPY 1.12

Trading Volume

JPY 155,259,220
0.13%
Volume / Market Cap
0.022348847
Market Dominance
0.0017605151%
Market Rank
#800

Cere Network Supply

Circulating Supply
6,599,728,764.708 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
JPY 6,947,079,700
6.37%

Fully Diluted
Market Cap

JPY 10,526,311,000
0.36%

Cere Network Price Yesterday

Yesterday's Low / High
JPY 1.0551589 / JPY 1.0576531
Yesterday's Open / Close
JPY 1.0576531 / JPY 1.0551589
Yesterday's Change
0.89%
Yesterday's Volume
JPY 156,825,770

Cere Network Price History

7d Low / 7d High
JPY 0.0069384703 / JPY 0.0084918543
30d Low / 30d High
JPY 1.0529406 / JPY 1.1629813
90d Low / 90d High
JPY 1.0529406 / JPY 1.1946307
52 Week Low / 52 Week High
JPY 1.0529406 / JPY 1.2878364
All Time HighNov 8, 2021 (2 years ago)
JPY 53.42
98.03%
All Time LowJul 26, 2023 (8 months ago)
JPY 0.418439
152.09%

Data provided by Coingecko API

CERE to JPY converter

Cere Network
Cere NetworkCERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cere Network Price Chart (CERE to JPY)

CEREJPY by TradingView

Cere Network Exchanges

Instant crypto to crypto exchange coming soon!

Cere Network Historical Price Data (JPY)

Date
4/9/2024
JPY 1.145046
JPY 0
JPY 1.151953
JPY 1.052941
4/8/2024
JPY 1.084198
JPY 1.145046
JPY 1.194631
JPY 1.074069
4/7/2024
JPY 1.145509
JPY 1.084198
JPY 1.177557
JPY 1.0865
4/6/2024
JPY 1.175685
JPY 1.145509
JPY 1.18195
JPY 1.142948
4/5/2024
JPY 1.276544
JPY 1.175685
JPY 1.276544
JPY 1.171787
4/4/2024
JPY 1.172199
JPY 1.276544
JPY 1.287836
JPY 1.151389
4/3/2024
JPY 1.274249
JPY 1.172199
JPY 1.287443
JPY 1.168175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,011
3.39%
Market CapJPY 1.36T
VolumeJPY 29.78B
2
JPY 3,505.7
5.46%
Market CapJPY 421.4B
VolumeJPY 18.86B
4
JPY 578.67
0.95%
Market CapJPY 89.06B
VolumeJPY 1.69B
6
JPY 0.607908
1.18%
Market CapJPY 33.52B
VolumeJPY 2.34B
11
JPY 0.583996
4.51%
Market CapJPY 20.63B
VolumeJPY 505.29M
627
JPY 0.997823
0.43%
Market CapJPY 70.46M
VolumeJPY 739,137

Data provided by Coingecko API

More Cryptocurrencies

797
JPY 2,668.42
0.21%
Market CapJPY 6.97B
VolumeJPY 110.26M
798
JPY 151.02
0.18%
Market CapJPY 6.97B
VolumeJPY 542.41M
799
JPY 1,828
1.52%
Market CapJPY 6.95B
VolumeJPY 43.86M
801
JPY 4.61
1.63%
Market CapJPY 6.92B
VolumeJPY 656,182
802
JPY 4,032.88
12.32%
Market CapJPY 6.89B
VolumeJPY 53.16M

Data provided by Coingecko API