Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
INR 0.077756+ 1.33%
Market Cap
INR 516.14M
1.33%
Volume (24)
INR 15,579,347
2.05%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
INR 0.077756

Price Change

INR 0.00102142
1.33%
24h Low / 24h High
INR 0.076486 / INR 0.078747

Trading Volume

INR 15,579,347
2.05%
Volume / Market Cap
0.030184513
Market Dominance
0.00014928194%
Market Rank
#2195

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
INR 516,137,100
1.33%

Fully Diluted
Market Cap

INR 777,561,150
1.66%

Cere Network Price Yesterday

Yesterday's Low / High
INR 0.076408569 / INR 0.076563178
Yesterday's Open / Close
INR 0.076563178 / INR 0.076408569
Yesterday's Change
1.66%
Yesterday's Volume
INR 16,079,259

Cere Network Price History

7d Low / 7d High
INR 0.00085793318 / INR 0.00099039409
30d Low / 30d High
INR 0.075663093 / INR 0.082178083
90d Low / 90d High
INR 0.075663093 / INR 0.085445412
52 Week Low / 52 Week High
INR 0.075663093 / INR 0.087622557
All Time High11월 8일, 2021 (3 years ago)
INR 34.92
99.78%
All Time Low9월 4일, 2025 (1 days ago)
INR 0.075354
3.16%

Data provided by Coingecko API

CERE to INR converter

Cere Network
Cere NetworkCERE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cere Network Price Chart (CERE to INR)

    CEREINR by TradingView

    Cere Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Cere Network Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.079375
    INR 0
    INR 0.079492
    INR 0.075663
    2025. 9. 3.
    INR 0.078885
    INR 0.079375
    INR 0.083573
    INR 0.078716
    2025. 9. 2.
    INR 0.077862
    INR 0.078885
    INR 0.080695
    INR 0.077862
    2025. 9. 1.
    INR 0.085706
    INR 0.077862
    INR 0.085841
    INR 0.077303
    2025. 8. 31.
    INR 0.085903
    INR 0.085706
    INR 0.087295
    INR 0.085893
    2025. 8. 30.
    INR 0.086903
    INR 0.085903
    INR 0.087321
    INR 0.085783
    2025. 8. 29.
    INR 0.087424
    INR 0.086903
    INR 0.087623
    INR 0.086224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 5 minutes and 39 seconds

    Explore Our Other Products for CERE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,636
    0.04%
    Market CapINR 2.21T
    VolumeINR 56.61B
    2
    INR 4,306.32
    0.07%
    Market CapINR 520.2B
    VolumeINR 37.96B
    4
    INR 2.82
    0.57%
    Market CapINR 168.05B
    VolumeINR 6.53B
    5
    INR 849.65
    0.56%
    Market CapINR 118.26B
    VolumeINR 989.37M
    6
    INR 203.61
    0.20%
    Market CapINR 110.25B
    VolumeINR 7.64B
    9
    INR 0.21809
    2.46%
    Market CapINR 32.9B
    VolumeINR 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2191
    INR 2.49
    6.63%
    Market CapINR 517.76M
    VolumeINR 79M
    2190
    INR 25.88
    9.80%
    Market CapINR 517.67M
    VolumeINR 24.48M
    2192
    INR 0.088087
    1.26%
    Market CapINR 516.66M
    VolumeINR 13,244
    2194
    INR 51,819
    10.36%
    Market CapINR 516.02M
    VolumeINR 7.24M
    2196
    Market CapINR 515.79M
    VolumeINR 28.71M

    Data provided by Coingecko API