Chad Coin (CHAD) Live Price

Chad Coin logo
CHADChad Coin
0.000008 -4.31%
Market Cap
€1.9M
4.29%
Volume (24)
486
6.17%
Circulating Supply
235,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Chad Coin Price Today

Chad Coin Price
€0.00000809

Price Change

€<0.000001
4.31%
24h Low / 24h High
€0.00000807 / €0.00000854

Trading Volume

€486.28
6.17%
Volume / Market Cap
0.00025575095
Market Dominance
0.000055753506%
Market Rank
#3101

Chad Coin Supply

Circulating Supply
235,000,000,000 CHAD
Total Supply
235,000,000,000 CHAD
Max Supply
235,000,000,000 CHAD

Chad Coin Market Cap

Market Cap
€1,901,381
4.29%

Fully Diluted
Market Cap

€1,901,381
3.98%

Chad Coin Price Yesterday

Yesterday's Low / High
€0.0000084190372 / €0.000008433796
Yesterday's Open / Close
€0.0000084190372 / €0.000008433796
Yesterday's Change
3.99%
Yesterday's Volume
€887.8344

Chad Coin Price History

7d Low / 7d High
€0.0000061425269 / €0.0000089451227
30d Low / 30d High
€0.000008373177 / €0.0000085297291
90d Low / 90d High
€0.0000058832569 / €0.0000085297291
52 Week Low / 52 Week High
€0.0000058832569 / €0.0000085297291
All Time High11월 10일, 2024 (2 months ago)
€0.00002276
64.54%
All Time Low2월 1일, 2024 (12 months ago)
€<0.000001
1191.71%

Data provided by Coingecko API

CHAD to EUR converter

Chad Coin
Chad CoinCHAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chad Coin Price Chart (CHAD to EUR)

CHADEUR by TradingView

Chad Coin Exchanges

Instant crypto to crypto exchange coming soon!

Chad Coin Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000008
€0
€0.000009
€0.000008
2025. 1. 25.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 1. 24.
€0.000007
€0.000008
€0.000008
€0.000006
2025. 1. 23.
€0.000007
€0.000007
€0.000007
€0.000007
2025. 1. 22.
€0.000008
€0.000007
€0.000008
€0.000007
2025. 1. 21.
€0.000008
€0.000008
€0.000008
€0.000006
2025. 1. 20.
€0.000008
€0.000008
€0.000008
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,396
4.38%
Market Cap€1.99T
Volume€36.67B
2
3,153.51
5.57%
Market Cap€379.97B
Volume€20.44B
3
2.94
5.78%
Market Cap€169.58B
Volume€5.03B
5
231.06
10.35%
Market Cap€112.28B
Volume€6.73B
6
652.77
5.33%
Market Cap€95.08B
Volume€886.11M
8
0.32
8.62%
Market Cap€47.72B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

3102
0.02
15.09%
Market Cap€1.89M
Volume€8,304
3108
0.00018942
13.05%
Market Cap€1.89M
Volume€16,233
3105
0.01
1.94%
Market Cap€1.88M
Volume€664,517
3104
0.00032496
3.04%
Market Cap€1.88M
Volume€90,315
3079
0.00174984
12.45%
Market Cap€1.88M
Volume€2.3M
3118
0.00185774
40.63%
Market Cap€1.88M
Volume€844,705
3106
0.00391265
22.58%
Market Cap€1.88M
Volume€71
3109
0.00125086
5.79%
Market Cap€1.88M
Volume€968
3107
0.00188702
13.13%
Market Cap€1.88M
Volume€600,428
3113
0.00186871
21.66%
Market Cap€1.88M
Volume€129,495
3119
0.01
3.46%
Market Cap€1.87M
Volume€352,715
3112
0.0005706
5.23%
Market Cap€1.87M
Volume€21,795
3110
0.00000039
18.20%
Market Cap€1.87M
Volume€52,615
3115
0.00024541
6.02%
Market Cap€1.87M
Volume€182,152
Market Cap€1.87M
Volume€72
3117
0.00289315
0.37%
Market Cap€1.87M
Volume€87,197
Market Cap€1.87M
Volume€2,721
3120
0.00298226
40.25%
Market Cap€1.87M
Volume€238,829
3114
0
11.34%
Market Cap€1.86M
Volume€116,229
3124
0.00018868
8.39%
Market Cap€1.86M
Volume€34,891
3125
0.01
7.92%
Market Cap€1.86M
Volume€462,394
Market Cap€1.91M
Volume€0
3122
0.04
4.69%
Market Cap€1.86M
Volume€37,067
3127
0
1.18%
Market Cap€1.85M
Volume€132,212
3130
0.01
3.82%
Market Cap€1.85M
Volume€655,315
3129
0.07
1.98%
Market Cap€1.85M
Volume€309,303
3131
0.00333016
9.46%
Market Cap€1.85M
Volume€104,911
3132
1.94
14.95%
Market Cap€1.85M
Volume€9,724
3094
0.00184498
3.99%
Market Cap€1.84M
Volume€425,549
3111
0.02
17.67%
Market Cap€1.84M
Volume€7,268
3140
0.00182353
28.53%
Market Cap€1.84M
Volume€123,479
3134
0.02
14.05%
Market Cap€1.84M
Volume€12,099
3136
0.01
26.04%
Market Cap€1.84M
Volume€67,620
3139
0.21
11.00%
Market Cap€1.84M
Volume€21,250
3128
0.00182277
44.33%
Market Cap€1.84M
Volume€452,996
3135
0.0000278
4.79%
Market Cap€1.83M
Volume€175
3138
0.96
0.55%
Market Cap€1.83M
Volume€831,273
3133
0.00300111
26.57%
Market Cap€1.83M
Volume€151,373
3141
0.03
0.04%
Market Cap€1.83M
Volume€1,279
3144
0.02
5.33%
Market Cap€1.83M
Volume€11,792
3145
0.00054916
3.38%
Market Cap€1.83M
Volume€497,208
3142
0.00432494
0.39%
Market Cap€1.83M
Volume€53,790
3137
0.001825
22.69%
Market Cap€1.82M
Volume€2.42M
3146
0.00000026
13.67%
Market Cap€1.82M
Volume€1.54M
3150
0.06
8.97%
Market Cap€1.82M
Volume€13,003
3148
0.01
1.51%
Market Cap€1.82M
Volume€49,579
3149
0.03
0.85%
Market Cap€1.82M
Volume€68
3147
0.00182484
27.76%
Market Cap€1.82M
Volume€48,282
3151
0.00191924
25.65%
Market Cap€1.82M
Volume€24,298
3123
0.00000419
19.90%
Market Cap€1.82M
Volume€224,064
3153
76.18
0.33%
Market Cap€1.81M
Volume€22
3158
0.00324205
6.23%
Market Cap€1.81M
Volume€3,536
3155
Market Cap€1.81M
Volume€4,488
3156
0.01
3.06%
Market Cap€1.81M
Volume€278,069
3152
0.00023619
2.74%
Market Cap€1.81M
Volume€633
3165
0.00362217
6.28%
Market Cap€1.81M
Volume€15,450
3154
0.25
4.92%
Market Cap€1.81M
Volume€40,631
3157
0.00002603
0.58%
Market Cap€1.81M
Volume€52,852
3203
0.00018061
17.81%
Market Cap€1.81M
Volume€28,421
3159
0.88
3.34%
Market Cap€1.81M
Volume€37,837
3164
0.09
5.25%
Market Cap€1.81M
Volume€113
3161
Market Cap€1.81M
Volume€33,518
3162
0.05
34.28%
Market Cap€1.81M
Volume€60,944
3168
0.00185353
20.79%
Market Cap€1.81M
Volume€263,924
3163
0.0021212
25.42%
Market Cap€1.8M
Volume€105,195
3244
0.00102101
3.37%
Market Cap€1.8M
Volume€55,163
3143
0.00224814
35.71%
Market Cap€1.8M
Volume€61,471
Market Cap€1.8M
Volume€42,018
3169
0.00000553
4.65%
Market Cap€1.8M
Volume€1,920
3160
0.0017956
38.30%
Market Cap€1.8M
Volume€381,933
3176
0.00187799
24.58%
Market Cap€1.79M
Volume€229,224
3171
0.00180674
37.26%
Market Cap€1.79M
Volume€307,624
3173
0.01
10.64%
Market Cap€1.79M
Volume€3,737
3172
0.00287793
4.81%
Market Cap€1.79M
Volume€30,887
3167
0.00180207
17.99%
Market Cap€1.79M
Volume€725,347
Market Cap€1.79M
Volume€273,596
3175
0.02
6.80%
Market Cap€1.78M
Volume€56,487
3174
0.00165466
16.45%
Market Cap€1.78M
Volume€15,482
3179
0.00000423
10.72%
Market Cap€1.78M
Volume€82,211
3178
0.00022995
11.03%
Market Cap€1.78M
Volume€54,346
3182
0.00177571
3.68%
Market Cap€1.78M
Volume€3,450
3180
0.00176334
27.74%
Market Cap€1.77M
Volume€239,837
3184
0.00179894
12.58%
Market Cap€1.77M
Volume€1.9M
3183
0.01
6.90%
Market Cap€1.77M
Volume€11,731
3181
Market Cap€1.77M
Volume€96
3186
0.0017714
18.02%
Market Cap€1.77M
Volume€9,153
3196
0.00174257
20.13%
Market Cap€1.77M
Volume€454,606
3188
0.02
18.22%
Market Cap€1.77M
Volume€18,464
3185
0.05
0%
Market Cap€1.8M
Volume€5
3192
0.1
1084.54%
Market Cap€1.77M
Volume€895
3189
0.03
10.23%
Market Cap€1.76M
Volume€108,876
3191
0.00000001
0.67%
Market Cap€1.76M
Volume€26,919
3193
0.00176123
0.11%
Market Cap€1.76M
Volume€58,715
3197
0.2
8.97%
Market Cap€1.76M
Volume€30,101
3194
0.01
3.57%
Market Cap€1.76M
Volume€63,081
3199
0.02
9.91%
Market Cap€1.75M
Volume€83,019
3195
0.00010108
3.63%
Market Cap€1.75M
Volume€62,435
3198
0.05
3.68%
Market Cap€1.75M
Volume€144,429
3205
0.00175317
17.59%
Market Cap€1.75M
Volume€226,764
3102
0.02
15.09%
Market Cap€1.89M
Volume€8,304
3108
0.00018942
13.05%
Market Cap€1.89M
Volume€16,233

Data provided by Coingecko API