Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
BRL 7.36+ 29.86%
Market Cap
BRL 463.55M
29.78%
Volume (24)
BRL 57,711,160
0.01%
Circulating Supply
63,008,206 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
BRL 7.36

Price Change

BRL 1.69
29.86%
24h Low / 24h High
BRL 5.67 / BRL 8.98

Trading Volume

BRL 57,711,160
0.01%
Volume / Market Cap
0.12449739
Market Dominance
0.0021397837%
Market Rank
#552

Chainflip Supply

Circulating Supply
63,008,205.61 FLIP
Total Supply
95,519,174.61 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
BRL 463,553,170
29.78%

Fully Diluted
Market Cap

BRL 702,737,290
11.72%

Chainflip Price Yesterday

Yesterday's Low / High
BRL 6.5610299 / BRL 6.6092022
Yesterday's Open / Close
BRL 6.6092022 / BRL 6.5610299
Yesterday's Change
11.77%
Yesterday's Volume
BRL 55,908,840

Chainflip Price History

7d Low / 7d High
BRL 0.62003259 / BRL 2.0653063
30d Low / 30d High
BRL 4.1302098 / BRL 7.3617483
90d Low / 90d High
BRL 4.1302098 / BRL 12.06552
52 Week Low / 52 Week High
BRL 3.6360874 / BRL 12.06552
All Time High3월 8일, 2024 (11 months ago)
BRL 46.9
84.11%
All Time Low2월 3일, 2025 (1 days ago)
BRL 3.58
108.42%

Data provided by Coingecko API

FLIP to BRL converter

Chainflip
ChainflipFLIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to BRL)

FLIPBRL by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 5.91005
BRL 0
BRL 7.361748
BRL 4.13021
2025. 2. 2.
BRL 8.028908
BRL 5.91005
BRL 8.330437
BRL 6.005735
2025. 2. 1.
BRL 8.924423
BRL 8.028908
BRL 12.06552
BRL 8.062919
2025. 1. 31.
BRL 5.858016
BRL 8.924423
BRL 9.09179
BRL 5.858016
2025. 1. 30.
BRL 4.08079
BRL 5.858016
BRL 5.873841
BRL 4.03821
2025. 1. 29.
BRL 3.766069
BRL 4.08079
BRL 4.620458
BRL 3.636087
2025. 1. 28.
BRL 4.358306
BRL 3.766069
BRL 4.358306
BRL 3.757556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,149
0.80%
Market CapBRL 1.97T
VolumeBRL 70.23B
2
BRL 2,799.37
4.34%
Market CapBRL 338.15B
VolumeBRL 48.37B
3
BRL 2.61
0.76%
Market CapBRL 150.42B
VolumeBRL 11.99B
5
BRL 213.33
2.89%
Market CapBRL 104.2B
VolumeBRL 8.61B
6
BRL 580.96
1.67%
Market CapBRL 84.69B
VolumeBRL 1.7B
8
BRL 0.27
0.74%
Market CapBRL 39.57B
VolumeBRL 4.68B

Data provided by Coingecko API

More Cryptocurrencies

553
BRL 1.84
0.95%
Market CapBRL 466.31M
VolumeBRL 3.63M
551
BRL 3.34
7.45%
Market CapBRL 466.25M
VolumeBRL 301.06M
554
BRL 25.46
8.49%
Market CapBRL 465.29M
VolumeBRL 64.98M
556
BRL 136.59
3.28%
Market CapBRL 462.8M
VolumeBRL 688,716
555
BRL 0.12
3.93%
Market CapBRL 461.07M
VolumeBRL 13.19M

Data provided by Coingecko API