Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
INR 56.42+ 6.08%
Market Cap
INR 3.8B
5.98%
Volume (24)
INR 27,441,824
13.77%
Circulating Supply
67,294,125 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
INR 56.42

Price Change

INR 3.23
6.08%
24h Low / 24h High
INR 53.01 / INR 56.43

Trading Volume

INR 27,441,824
13.77%
Volume / Market Cap
0.0072309822
Market Dominance
0.0010482048%
Market Rank
#928

Chainflip Supply

Circulating Supply
67,294,125.104 FLIP
Total Supply
94,870,094.104 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
INR 3,795,034,100
5.98%

Fully Diluted
Market Cap

INR 5,350,173,400
4.95%

Chainflip Price Yesterday

Yesterday's Low / High
INR 53.366392 / INR 54.107994
Yesterday's Open / Close
INR 54.107994 / INR 53.366392
Yesterday's Change
4.99%
Yesterday's Volume
INR 29,234,264

Chainflip Price History

7d Low / 7d High
INR 0.51924604 / INR 0.63917597
30d Low / 30d High
INR 52.75826 / INR 54.107994
90d Low / 90d High
INR 49.741686 / INR 54.107994
52 Week Low / 52 Week High
INR 45.273269 / INR 54.107994
All Time High3월 7일, 2024 (1 years ago)
INR 784.36
92.82%
All Time Low7월 7일, 2025 (2 months ago)
INR 26.5
112.46%

Data provided by Coingecko API

FLIP to INR converter

Chainflip
ChainflipFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to INR)

FLIPINR by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (INR)

Date
2025. 9. 12.
INR 52.855652
INR 0
INR 54.107994
INR 52.75826
2025. 9. 11.
INR 51.533425
INR 52.855652
INR 53.342159
INR 51.245699
2025. 9. 10.
INR 51.866955
INR 51.533425
INR 52.156551
INR 50.39859
2025. 9. 9.
INR 48.40061
INR 51.866955
INR 51.807148
INR 48.40061
2025. 9. 8.
INR 48.849422
INR 48.40061
INR 50.777729
INR 47.890537
2025. 9. 7.
INR 46.917459
INR 48.849422
INR 48.940184
INR 45.790491
2025. 9. 6.
INR 48.443065
INR 46.917459
INR 49.115374
INR 45.273269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 39 minutes and 46 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,950
0.97%
Market CapINR 2.31T
VolumeINR 42.35B
2
INR 4,719.1
4.51%
Market CapINR 569.65B
VolumeINR 37.13B
3
INR 3.18
4.70%
Market CapINR 188.97B
VolumeINR 5.99B
5
INR 241.87
1.58%
Market CapINR 131.28B
VolumeINR 9.82B
6
INR 941.09
3.99%
Market CapINR 131.1B
VolumeINR 1.63B
8
INR 0.29502
13.88%
Market CapINR 44.61B
VolumeINR 6.82B

Data provided by Coingecko API

More Cryptocurrencies

925
INR 2.87
5.85%
Market CapINR 3.82B
VolumeINR 718.65M
926
INR 88.14
0.31%
Market CapINR 3.8B
VolumeINR 43.33M
927
INR 102.21
0.06%
Market CapINR 3.8B
VolumeINR 58.39M
929
INR 10,193,879
0.41%
Market CapINR 3.79B
VolumeINR 259,138
930
INR 45.42
1.15%
Market CapINR 3.79B
VolumeINR 83.87M

Data provided by Coingecko API