Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
INR 67.03 -7.20%
Market Cap
INR 4.23B
7.11%
Volume (24)
INR 94,546,879
0.46%
Circulating Supply
62,988,751 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
INR 67.03

Price Change

INR -5.203841
7.20%
24h Low / 24h High
INR 67.02 / INR 72.3

Trading Volume

INR 94,546,879
0.46%
Volume / Market Cap
0.022366429
Market Dominance
0.0013384422%
Market Rank
#803

Chainflip Supply

Circulating Supply
62,988,751.244 FLIP
Total Supply
95,499,720.244 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
INR 4,227,178,200
7.11%

Fully Diluted
Market Cap

INR 6,408,990,900
5.63%

Chainflip Price Yesterday

Yesterday's Low / High
INR 70.894292 / INR 71.328849
Yesterday's Open / Close
INR 70.894292 / INR 71.328849
Yesterday's Change
5.74%
Yesterday's Volume
INR 89,986,542

Chainflip Price History

7d Low / 7d High
INR 0.7820371 / INR 0.93967868
30d Low / 30d High
INR 70.894292 / INR 79.231421
90d Low / 90d High
INR 67.481778 / INR 79.231421
52 Week Low / 52 Week High
INR 67.481778 / INR 83.619946
All Time High3월 7일, 2024 (10 months ago)
INR 784.36
91.45%
All Time Low8월 5일, 2024 (5 months ago)
INR 59.8
12.18%

Data provided by Coingecko API

FLIP to INR converter

Chainflip
ChainflipFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to INR)

FLIPINR by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (INR)

Date
2025. 1. 26.
INR 74.833165
INR 0
INR 74.833165
INR 70.894292
2025. 1. 25.
INR 69.826118
INR 74.833165
INR 79.231421
INR 69.826118
2025. 1. 24.
INR 71.284571
INR 69.826118
INR 71.284571
INR 67.481778
2025. 1. 23.
INR 75.758991
INR 71.284571
INR 75.758991
INR 71.795404
2025. 1. 22.
INR 78.169653
INR 75.758991
INR 78.588827
INR 75.95738
2025. 1. 21.
INR 77.923572
INR 78.169653
INR 79.380107
INR 76.523063
2025. 1. 20.
INR 80.828865
INR 77.923572
INR 83.619946
INR 79.240112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,683
5.05%
Market CapINR 1.98T
VolumeINR 80.22B
2
INR 3,084.92
7.01%
Market CapINR 372.52B
VolumeINR 36.94B
3
INR 2.94
5.64%
Market CapINR 169.67B
VolumeINR 13.04B
5
INR 230.4
9.83%
Market CapINR 112.12B
VolumeINR 11.53B
6
INR 660.08
3.47%
Market CapINR 96.38B
VolumeINR 1.46B
8
INR 0.323184
8.05%
Market CapINR 47.81B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

798
INR 1,118.77
10.89%
Market CapINR 4.27B
VolumeINR 218.32M
802
INR 0.453095
8.05%
Market CapINR 4.25B
VolumeINR 180,804
800
INR 4.26
10.19%
Market CapINR 4.23B
VolumeINR 358.32M
805
INR 5.12
6.37%
Market CapINR 4.18B
VolumeINR 76.36M
806
INR 417.27
11.53%
Market CapINR 4.16B
VolumeINR 12.46M

Data provided by Coingecko API