Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
INR 77.3+ 0.13%
Market Cap
INR 4.9B
0.13%
Volume (24)
INR 91,299,481
3.91%
Circulating Supply
63,434,013 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
INR 77.3

Price Change

INR 0.104035
0.13%
24h Low / 24h High
INR 76.08 / INR 79.48

Trading Volume

INR 91,299,481
3.91%
Volume / Market Cap
0.018617854
Market Dominance
0.001863677%
Market Rank
#631

Chainflip Supply

Circulating Supply
63,434,013.179 FLIP
Total Supply
95,644,982.179 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
INR 4,903,867,100
0.13%

Fully Diluted
Market Cap

INR 7,393,987,200
0.55%

Chainflip Price Yesterday

Yesterday's Low / High
INR 77.251939 / INR 78.209965
Yesterday's Open / Close
INR 77.251939 / INR 78.209965
Yesterday's Change
0.55%
Yesterday's Volume
INR 175,077,000

Chainflip Price History

7d Low / 7d High
INR 0.82303828 / INR 1.0970121
30d Low / 30d High
INR 73.468071 / INR 79.678844
90d Low / 90d High
INR 73.468071 / INR 95.000701
52 Week Low / 52 Week High
INR 71.30468 / INR 95.000701
All Time High3월 7일, 2024 (11 months ago)
INR 784.36
90.16%
All Time Low2월 3일, 2025 (23 days ago)
INR 52.95
45.73%

Data provided by Coingecko API

FLIP to INR converter

Chainflip
ChainflipFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to INR)

FLIPINR by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (INR)

Date
2025. 2. 25.
INR 77.531878
INR 0
INR 79.678844
INR 73.468071
2025. 2. 24.
INR 85.332282
INR 77.531878
INR 85.332282
INR 77.430263
2025. 2. 23.
INR 88.410703
INR 85.332282
INR 89.146185
INR 85.737257
2025. 2. 22.
INR 82.511256
INR 88.410703
INR 95.000701
INR 80.739025
2025. 2. 21.
INR 77.838943
INR 82.511256
INR 84.274775
INR 71.30468
2025. 2. 20.
INR 84.264516
INR 77.838943
INR 84.264516
INR 75.74605
2025. 2. 19.
INR 82.006779
INR 84.264516
INR 83.752629
INR 80.459111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,866
5.75%
Market CapINR 1.66T
VolumeINR 73.36B
2
INR 2,327.92
7.31%
Market CapINR 280.92B
VolumeINR 30.35B
4
INR 2.2
6.55%
Market CapINR 127.52B
VolumeINR 5.95B
5
INR 611.09
2.48%
Market CapINR 89.21B
VolumeINR 1.43B
6
INR 134.96
7.20%
Market CapINR 67.43B
VolumeINR 5.58B
8
INR 0.203358
4.58%
Market CapINR 30.13B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

627
INR 3.96
1.50%
Market CapINR 5B
VolumeINR 1.64B
628
INR 135.22
3.79%
Market CapINR 4.98B
VolumeINR 1.48B
629
INR 0.01435484
4.02%
Market CapINR 4.92B
VolumeINR 3.45M
632
INR 0.143052
2.70%
Market CapINR 4.89B
VolumeINR 87.24M
630
Market CapINR 4.89B
VolumeINR 16.29M

Data provided by Coingecko API