Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
INR 40.1+ 3.27%
Market Cap
INR 2.56B
3.47%
Volume (24)
INR 92,515,140
0.21%
Circulating Supply
63,809,694 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
INR 40.1

Price Change

INR 1.27
3.27%
24h Low / 24h High
INR 38.82 / INR 40.34

Trading Volume

INR 92,515,140
0.21%
Volume / Market Cap
0.036142449
Market Dominance
0.00076094365%
Market Rank
#1060

Chainflip Supply

Circulating Supply
63,809,694.344 FLIP
Total Supply
95,270,663.344 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
INR 2,559,736,400
3.47%

Fully Diluted
Market Cap

INR 3,821,798,300
3.83%

Chainflip Price Yesterday

Yesterday's Low / High
INR 38.628203 / INR 38.641221
Yesterday's Open / Close
INR 38.628203 / INR 38.641221
Yesterday's Change
3.79%
Yesterday's Volume
INR 108,812,720

Chainflip Price History

7d Low / 7d High
INR 0.40820173 / INR 0.4669618
30d Low / 30d High
INR 38.628203 / INR 39.92659
90d Low / 90d High
INR 36.661534 / INR 39.92659
52 Week Low / 52 Week High
INR 35.033362 / INR 39.92659
All Time High3월 7일, 2024 (1 years ago)
INR 784.36
94.88%
All Time Low7월 7일, 2025 (13 days ago)
INR 26.5
51.44%

Data provided by Coingecko API

FLIP to INR converter

Chainflip
ChainflipFLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to INR)

FLIPINR by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (INR)

Date
2025. 7. 19.
INR 38.957092
INR 0
INR 39.92659
INR 38.628203
2025. 7. 18.
INR 37.782038
INR 38.957092
INR 39.540673
INR 37.715186
2025. 7. 17.
INR 37.966256
INR 37.782038
INR 38.265922
INR 37.513537
2025. 7. 16.
INR 38.386446
INR 37.966256
INR 38.438806
INR 36.661534
2025. 7. 15.
INR 35.686901
INR 38.386446
INR 38.598229
INR 35.686901
2025. 7. 14.
INR 35.06026
INR 35.686901
INR 36.231919
INR 35.033362
2025. 7. 13.
INR 36.101158
INR 35.06026
INR 36.483062
INR 35.113034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,457
0.35%
Market CapINR 2.34T
VolumeINR 34.36B
2
INR 3,744.05
4.54%
Market CapINR 451.88B
VolumeINR 54.63B
3
INR 3.44
0.61%
Market CapINR 203.81B
VolumeINR 7.75B
5
INR 755.12
3.10%
Market CapINR 110.15B
VolumeINR 1.75B
6
INR 180.04
1.89%
Market CapINR 96.84B
VolumeINR 13.66B
8
INR 0.273633
13.53%
Market CapINR 41.12B
VolumeINR 19.86B

Data provided by Coingecko API

More Cryptocurrencies

1057
INR 8.63
0.08%
Market CapINR 2.57B
VolumeINR 657.25M
1058
INR 2.86
1.77%
Market CapINR 2.56B
VolumeINR 292.32M
1059
INR 0.43377
2.60%
Market CapINR 2.56B
VolumeINR 38.58M
1061
INR 2.08
4.89%
Market CapINR 2.55B
VolumeINR 189.61M
1062
Market CapINR 2.55B
VolumeINR 1.46M

Data provided by Coingecko API