SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
BRL 2.33+6.71%
Market Cap
BRL 93.54M
6.98%
Volume (24)
BRL 76,833
0.48%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
BRL 2.33

Price Change

BRL 0.146773
6.71%
24h Low / 24h High
BRL 2.18 / BRL 2.34

Trading Volume

BRL 76,833
0.48%
Volume / Market Cap
0.00082136838
Market Dominance
0.00070947898%
Market Rank
#1193

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
BRL 93,542,680
6.98%

Fully Diluted
Market Cap

BRL 2,337,982,500
6.54%

SpaceN Price Yesterday

Yesterday's Low / High
BRL 2.1932431 / BRL 2.1955117
Yesterday's Open / Close
BRL 2.1955117 / BRL 2.1932431
Yesterday's Change
6.18%
Yesterday's Volume
BRL 82,749.209

SpaceN Price History

7d Low / 7d High
BRL 0.39393311 / BRL 0.49435034
30d Low / 30d High
BRL 1.9803805 / BRL 2.1955117
90d Low / 90d High
BRL 1.9758301 / BRL 2.3315953
52 Week Low / 52 Week High
BRL 1.9740713 / BRL 2.4790187
All Time High8월 9일, 2023 (8 months ago)
BRL 10.89
78.56%
All Time Low10월 4일, 2022 (1 years ago)
BRL 0.256077
811.70%

Data provided by Coingecko API

SN to BRL converter

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to BRL)

SNBRL by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 2.095638
BRL 0
BRL 2.195512
BRL 2.089934
2024. 4. 4.
BRL 2.013747
BRL 2.095638
BRL 2.092098
BRL 1.97583
2024. 4. 3.
BRL 2.238666
BRL 2.013747
BRL 2.258152
BRL 2.013318
2024. 4. 2.
BRL 2.343393
BRL 2.238666
BRL 2.356857
BRL 2.227058
2024. 4. 1.
BRL 2.306701
BRL 2.343393
BRL 2.479019
BRL 2.199
2024. 3. 31.
BRL 2.248594
BRL 2.306701
BRL 2.307137
BRL 2.046134
2024. 3. 30.
BRL 1.97643
BRL 2.248594
BRL 2.320041
BRL 1.974071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,375
1.41%
Market CapBRL 1.35T
VolumeBRL 16.12B
2
BRL 3,345.04
0.80%
Market CapBRL 402.16B
VolumeBRL 7.52B
4
BRL 585.2
1.07%
Market CapBRL 90.27B
VolumeBRL 777.33M
7
BRL 0.59
1.47%
Market CapBRL 32.68B
VolumeBRL 878.57M
10
BRL 0.58
1.94%
Market CapBRL 20.63B
VolumeBRL 258.2M
616
BRL 1
0.26%
Market CapBRL 70.83M
VolumeBRL 3.61M

Data provided by Coingecko API

More Cryptocurrencies

1190
BRL 2.39
3.89%
Market CapBRL 93.88M
VolumeBRL 783,994
1191
BRL 24.13
9.18%
Market CapBRL 93.83M
VolumeBRL 931,935
1192
Market CapBRL 93.73M
VolumeBRL 1.25M
1194
BRL 0.56
1.85%
Market CapBRL 93.51M
VolumeBRL 281,714
1195
BRL 0.22
1.81%
Market CapBRL 93.5M
VolumeBRL 951,989

Data provided by Coingecko API