SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
BRL 6.17 -45.64%
Market Cap
BRL 253.75M
42.64%
Volume (24)
BRL 143,981
6.45%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
BRL 6.17

Price Change

BRL -5.1804904
45.64%
24h Low / 24h High
BRL 6.11 / BRL 12.6

Trading Volume

BRL 143,981
6.45%
Volume / Market Cap
0.0005674191
Market Dominance
0.0013194443%
Market Rank
#772

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
BRL 253,747,190
42.64%

Fully Diluted
Market Cap

BRL 6,342,094,100
21.86%

SpaceN Price Yesterday

Yesterday's Low / High
BRL 7.9208363 / BRL 8.3123482
Yesterday's Open / Close
BRL 7.9208363 / BRL 8.3123482
Yesterday's Change
23.98%
Yesterday's Volume
BRL 321,300.14

SpaceN Price History

7d Low / 7d High
BRL 0.95961475 / BRL 2.197875
30d Low / 30d High
BRL 5.6702858 / BRL 12.599318
90d Low / 90d High
BRL 5.4656595 / BRL 12.599318
52 Week Low / 52 Week High
BRL 5.4656595 / BRL 12.599318
All Time High1월 29일, 2025 (26 days ago)
BRL 36.04
82.48%
All Time Low10월 4일, 2022 (2 years ago)
BRL 0.256077
2365.78%

Data provided by Coingecko API

SN to BRL converter

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to BRL)

SNBRL by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 5.6719
BRL 0
BRL 12.599318
BRL 5.670286
2025. 2. 22.
BRL 5.505453
BRL 5.6719
BRL 5.822604
BRL 5.505453
2025. 2. 21.
BRL 5.481759
BRL 5.505453
BRL 5.695321
BRL 5.476346
2025. 2. 20.
BRL 5.496058
BRL 5.481759
BRL 5.523122
BRL 5.465659
2025. 2. 19.
BRL 5.927329
BRL 5.496058
BRL 6.27866
BRL 5.493355
2025. 2. 18.
BRL 5.664373
BRL 5.927329
BRL 6.595877
BRL 5.620308
2025. 2. 17.
BRL 5.690662
BRL 5.664373
BRL 7.698236
BRL 5.689349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,406
1.35%
Market CapBRL 1.87T
VolumeBRL 38.71B
2
BRL 2,654.46
5.13%
Market CapBRL 319.34B
VolumeBRL 27.44B
4
BRL 2.42
4.88%
Market CapBRL 140.01B
VolumeBRL 4.4B
5
BRL 631.88
3.31%
Market CapBRL 91.97B
VolumeBRL 945.08M
6
BRL 151.59
9.33%
Market CapBRL 74.87B
VolumeBRL 6.28B
8
BRL 0.22
6.96%
Market CapBRL 33.09B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

769
BRL 4.43
3.78%
Market CapBRL 254.33M
VolumeBRL 1.18M
770
BRL 2.62
14.84%
Market CapBRL 254.08M
VolumeBRL 4.63M
771
BRL 14.18
1.99%
Market CapBRL 254M
VolumeBRL 42,256
773
BRL 1.62
3.45%
Market CapBRL 253.13M
VolumeBRL 76.45M
774
BRL 0.18
3.77%
Market CapBRL 253.11M
VolumeBRL 80.12M

Data provided by Coingecko API