SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
BRL 1.32+ 2.66%
Market Cap
BRL 52.69M
2.69%
Volume (24)
BRL 1,955
0.03%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
BRL 1.32

Price Change

BRL 0.03412824
2.66%
24h Low / 24h High
BRL 1.27 / BRL 1.36

Trading Volume

BRL 1,955.21
0.03%
Volume / Market Cap
0.000037106576
Market Dominance
0.00024763222%
Market Rank
#1844

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
BRL 52,691,738
2.69%

Fully Diluted
Market Cap

BRL 1,316,964,200
3.36%

SpaceN Price Yesterday

Yesterday's Low / High
BRL 1.3625014 / BRL 1.3629252
Yesterday's Open / Close
BRL 1.3629252 / BRL 1.3625014
Yesterday's Change
3.13%
Yesterday's Volume
BRL 1,811.3909

SpaceN Price History

7d Low / 7d High
BRL 0.21502432 / BRL 0.28920453
30d Low / 30d High
BRL 1.2759966 / BRL 1.3629252
90d Low / 90d High
BRL 1.2759966 / BRL 1.581415
52 Week Low / 52 Week High
BRL 1.2759966 / BRL 1.7559129
All Time High8월 9일, 2023 (1 years ago)
BRL 10.89
87.90%
All Time Low10월 4일, 2022 (2 years ago)
BRL 0.256077
414.74%

Data provided by Coingecko API

SN to BRL converter

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to BRL)

SNBRL by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (BRL)

Date
2025. 1. 22.
BRL 1.38504
BRL 0
BRL 1.386556
BRL 1.275997
2025. 1. 21.
BRL 1.311726
BRL 1.38504
BRL 1.390405
BRL 1.307712
2025. 1. 20.
BRL 1.53115
BRL 1.311726
BRL 1.53115
BRL 1.30486
2025. 1. 19.
BRL 1.61966
BRL 1.53115
BRL 1.626305
BRL 1.386833
2025. 1. 18.
BRL 1.618039
BRL 1.61966
BRL 1.66956
BRL 1.580663
2025. 1. 17.
BRL 1.748308
BRL 1.618039
BRL 1.755913
BRL 1.6162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,160
3.32%
Market CapBRL 2.09T
VolumeBRL 104.21B
2
BRL 3,392.47
6.03%
Market CapBRL 409.08B
VolumeBRL 37.68B
3
BRL 3.17
2.66%
Market CapBRL 182.79B
VolumeBRL 8.22B
5
BRL 263.26
6.58%
Market CapBRL 128.22B
VolumeBRL 11.55B
6
BRL 687.74
0.59%
Market CapBRL 100.39B
VolumeBRL 1.33B
7
BRL 0.36
2.58%
Market CapBRL 52.95B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 53.01M
VolumeBRL 163,319
Market CapBRL 52.93M
VolumeBRL 3,214
1842
BRL 4.41
7.39%
Market CapBRL 52.77M
VolumeBRL 14,960
1841
Market CapBRL 52.66M
VolumeBRL 107,028
1843
BRL 3.6
5.36%
Market CapBRL 52.65M
VolumeBRL 9,807

Data provided by Coingecko API