Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
0.447405+ 1.01%
Market Cap
€29.98M
0.79%
Volume (24)
2,152,163
2.56%
Circulating Supply
67,025,124 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
€0.447405

Price Change

€0.00447757
1.01%
24h Low / 24h High
€0.436578 / €0.474343

Trading Volume

€2,152,163
2.56%
Volume / Market Cap
0.071798393
Market Dominance
0.00089266267%
Market Rank
#1009

Chainflip Supply

Circulating Supply
67,025,124.023 FLIP
Total Supply
95,001,093.023 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
€29,975,086
0.79%

Fully Diluted
Market Cap

€42,486,544
0.85%

Chainflip Price Yesterday

Yesterday's Low / High
€0.45007125 / €0.45205549
Yesterday's Open / Close
€0.45007125 / €0.45205549
Yesterday's Change
0.81%
Yesterday's Volume
€2,476,314.1

Chainflip Price History

7d Low / 7d High
€0.42708608 / €0.5413525
30d Low / 30d High
€0.42071155 / €0.46217185
90d Low / 90d High
€0.37154185 / €0.46217185
52 Week Low / 52 Week High
€0.36589233 / €0.46217185
All Time High3월 7일, 2024 (1 years ago)
€8.66
94.82%
All Time Low7월 7일, 2025 (1 months ago)
€0.263279
70.39%

Data provided by Coingecko API

FLIP to EUR converter

Chainflip
ChainflipFLIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainflip Price Chart (FLIP to EUR)

    FLIPEUR by TradingView

    Chainflip Exchanges

    Instant crypto to crypto exchange coming soon!

    Chainflip Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.440134
    €0
    €0.462172
    €0.436953
    2025. 8. 23.
    €0.376012
    €0.440134
    €0.430583
    €0.376012
    2025. 8. 22.
    €0.375206
    €0.376012
    €0.376854
    €0.371542
    2025. 8. 21.
    €0.375328
    €0.375206
    €0.375883
    €0.374241
    2025. 8. 20.
    €0.384826
    €0.375328
    €0.386115
    €0.370984
    2025. 8. 19.
    €0.374109
    €0.384826
    €0.385063
    €0.371062
    2025. 8. 18.
    €0.36783
    €0.374109
    €0.374314
    €0.365892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 35 minutes and 56 seconds

    Explore Our Other Products for FLIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,776
    2.10%
    Market Cap€2.25T
    Volume€45.8B
    2
    4,720.57
    1.29%
    Market Cap€569.81B
    Volume€45.4B
    3
    3.02
    0.93%
    Market Cap€179.73B
    Volume€6.5B
    5
    875.52
    0.62%
    Market Cap€121.96B
    Volume€1.91B
    6
    208.03
    0.92%
    Market Cap€112.52B
    Volume€11.89B
    9
    0.23
    2.68%
    Market Cap€34.7B
    Volume€3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1005
    0.01
    0.35%
    Market Cap€30.29M
    Volume€3.64M
    1007
    2.25
    1.27%
    Market Cap€30.19M
    Volume€651,467
    1008
    189.01
    5.92%
    Market Cap€30.17M
    Volume€546
    1010
    0.07
    0.76%
    Market Cap€29.95M
    Volume€12,695
    1013
    0.31
    5.73%
    Market Cap€29.92M
    Volume€4.89M

    Data provided by Coingecko API