Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
0.364878 -1.28%
Market Cap
€23.36M
1.27%
Volume (24)
489,836
0.74%
Circulating Supply
63,989,313 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
€0.364878

Price Change

€-0.0047379464
1.28%
24h Low / 24h High
€0.362002 / €0.372068

Trading Volume

€489,836
0.74%
Volume / Market Cap
0.020966756
Market Dominance
0.00070960346%
Market Rank
#1090

Chainflip Supply

Circulating Supply
63,989,313.493 FLIP
Total Supply
95,200,282.493 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
€23,362,508
1.27%

Fully Diluted
Market Cap

€34,757,637
1.38%

Chainflip Price Yesterday

Yesterday's Low / High
€0.36946444 / €0.37097539
Yesterday's Open / Close
€0.36946444 / €0.37097539
Yesterday's Change
1.44%
Yesterday's Volume
€756,181.38

Chainflip Price History

7d Low / 7d High
€0.42047647 / €0.46058465
30d Low / 30d High
€0.36762123 / €0.38880647
90d Low / 90d High
€0.36762123 / €0.39590178
52 Week Low / 52 Week High
€0.36762123 / €0.4035207
All Time High3월 7일, 2024 (1 years ago)
€8.66
95.78%
All Time Low7월 7일, 2025 (29 days ago)
€0.263279
38.70%

Data provided by Coingecko API

FLIP to EUR converter

Chainflip
ChainflipFLIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to EUR)

FLIPEUR by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (EUR)

Date
2025. 8. 4.
€0.387249
€0
€0.388806
€0.367621
2025. 8. 3.
€0.383181
€0.387249
€0.387675
€0.378694
2025. 8. 2.
€0.390783
€0.383181
€0.392711
€0.37376
2025. 8. 1.
€0.40015
€0.390783
€0.40015
€0.389724
2025. 7. 31.
€0.394299
€0.40015
€0.403521
€0.394117
2025. 7. 30.
€0.38439
€0.394299
€0.394108
€0.383662
2025. 7. 29.
€0.382387
€0.38439
€0.387191
€0.382387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,932
1.18%
Market Cap€2.27T
Volume€37.29B
2
3,594.46
3.64%
Market Cap€433.86B
Volume€27.26B
3
2.96
3.84%
Market Cap€175.32B
Volume€4.86B
5
752.78
1.77%
Market Cap€104.85B
Volume€1.01B
6
163.56
3.28%
Market Cap€88.02B
Volume€5.04B
10
0.2
5.39%
Market Cap€29.92B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

1086
Market Cap€23.48M
Volume€19.02M
1088
669.54
0.45%
Market Cap€23.42M
Volume€430
1089
Market Cap€23.37M
Volume€9.48M
Market Cap€23.35M
Volume€989
1091
0.01
5.06%
Market Cap€23.33M
Volume€8.97M

Data provided by Coingecko API