Changex (CHANGE) Live Price

Changex logo
CHANGEChangex
RUB 0.372414 -10.94%
Market Cap
RUB 75.35M
11.15%
Volume (24)
RUB 1,560,224
2.17%
Circulating Supply
202,433,460 CHANGE
Issue Date
-

Data provided by Coingecko API

CHANGE price Statistics

Changex Price Today

Changex Price
RUB 0.372414

Price Change

RUB -0.045766464
10.94%
24h Low / 24h High
RUB 0.370635 / RUB 0.423579

Trading Volume

RUB 1,560,224
2.17%
Volume / Market Cap
0.02070772
Market Dominance
0.000023274505%
Market Rank
#3899

Changex Supply

Circulating Supply
202,433,458.918 CHANGE
Total Supply
399,834,838.425 CHANGE
Max Supply
424,999,980 CHANGE

Changex Market Cap

Market Cap
RUB 75,345,042
11.15%

Fully Diluted
Market Cap

RUB 148,817,160
11.38%

Changex Price Yesterday

Yesterday's Low / High
RUB 0.41788194 / RUB 0.42210256
Yesterday's Open / Close
RUB 0.42210256 / RUB 0.41788194
Yesterday's Change
11.33%
Yesterday's Volume
RUB 2,036,689.4

Changex Price History

7d Low / 7d High
RUB 0.004379608 / RUB 0.0045006544
30d Low / 30d High
RUB 0.41153066 / RUB 0.4330674
90d Low / 90d High
RUB 0.41153066 / RUB 0.43738531
52 Week Low / 52 Week High
RUB 0.41153066 / RUB 0.43762667
All Time High7월 25일, 2022 (2 years ago)
RUB 7.07
94.74%
All Time Low10월 11일, 2024 (4 months ago)
RUB 0.26271
41.72%

Data provided by Coingecko API

CHANGE to RUB converter

Changex
ChangexCHANGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Changex Price Chart (CHANGE to RUB)

CHANGERUB by TradingView

Changex Exchanges

Instant crypto to crypto exchange coming soon!

Changex Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.432055
RUB 0
RUB 0.433067
RUB 0.411531
2025. 2. 11.
RUB 0.430367
RUB 0.432055
RUB 0.432595
RUB 0.426658
2025. 2. 10.
RUB 0.431768
RUB 0.430367
RUB 0.437385
RUB 0.430153
2025. 2. 9.
RUB 0.430776
RUB 0.431768
RUB 0.436963
RUB 0.429534
2025. 2. 8.
RUB 0.435136
RUB 0.430776
RUB 0.435528
RUB 0.428947
2025. 2. 7.
RUB 0.430978
RUB 0.435136
RUB 0.437627
RUB 0.425887
2025. 2. 6.
RUB 0.433996
RUB 0.430978
RUB 0.436308
RUB 0.426867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,273
0.16%
Market CapRUB 1.91T
VolumeRUB 52.46B
2
RUB 2,682.45
2.17%
Market CapRUB 323.05B
VolumeRUB 27.91B
4
RUB 2.45
1.49%
Market CapRUB 141.38B
VolumeRUB 4.9B
5
RUB 706.54
9.10%
Market CapRUB 103.01B
VolumeRUB 3.43B
6
RUB 193.16
1.62%
Market CapRUB 94.19B
VolumeRUB 4.98B
8
RUB 0.258857
1.73%
Market CapRUB 38.26B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3800
RUB 0.147959
1.40%
Market CapRUB 82.99M
VolumeRUB 4.99M
3803
RUB 0.00041747
0%
Market CapRUB 87.67M
VolumeRUB 1,505
3801
Market CapRUB 82.89M
VolumeRUB 2.8M
3799
RUB 0.730328
37.41%
Market CapRUB 82.87M
VolumeRUB 1.66M
3807
RUB 0.082195
2.09%
Market CapRUB 82.63M
VolumeRUB 195.87M
3805
RUB 8.26
4.89%
Market CapRUB 82.58M
VolumeRUB 20.83M
3808
RUB 0.01272789
19.42%
Market CapRUB 82.43M
VolumeRUB 71.79M
3809
RUB 34.53
2.53%
Market CapRUB 82.26M
VolumeRUB 0
3804
RUB 4.92
18.00%
Market CapRUB 82.24M
VolumeRUB 37.07M
3810
RUB 0.0000002
41.17%
Market CapRUB 82.07M
VolumeRUB 2.81M
Market CapRUB 81.96M
VolumeRUB 109,906
3812
RUB 3.9
1.40%
Market CapRUB 81.8M
VolumeRUB 897,395
3813
RUB 5.44
0.38%
Market CapRUB 81.88M
VolumeRUB 2.4M
3814
RUB 0.823946
5.13%
Market CapRUB 81.65M
VolumeRUB 333,807
3816
RUB 5.05
1.24%
Market CapRUB 81.52M
VolumeRUB 917,499
3817
RUB 0.00870826
12.68%
Market CapRUB 81.49M
VolumeRUB 2.69M
3818
Market CapRUB 81.45M
VolumeRUB 2.32M
3819
RUB 0.081673
15.21%
Market CapRUB 81.44M
VolumeRUB 1.59M
3815
RUB 0.09179
11.02%
Market CapRUB 81.13M
VolumeRUB 426,511
3824
RUB 0.081131
4.15%
Market CapRUB 81.13M
VolumeRUB 181,122
3820
RUB 0.081257
4.12%
Market CapRUB 80.97M
VolumeRUB 1.07M
3821
RUB 3.43
1.81%
Market CapRUB 80.97M
VolumeRUB 43,968
3822
RUB 0.089894
5.26%
Market CapRUB 80.79M
VolumeRUB 9,843
3823
RUB 1.14
2.55%
Market CapRUB 80.7M
VolumeRUB 3.76M
3825
RUB 0.080588
15.14%
Market CapRUB 80.63M
VolumeRUB 6.55M
3829
RUB 0.219233
4.92%
Market CapRUB 80.6M
VolumeRUB 16.96M
3826
RUB 1.003
0%
Market CapRUB 86.04M
VolumeRUB 14,823
3827
RUB 7.16
14.84%
Market CapRUB 80.48M
VolumeRUB 2.6M
3830
RUB 0.081587
0.14%
Market CapRUB 80.36M
VolumeRUB 81.11M
3835
RUB 0.080241
8.05%
Market CapRUB 80.24M
VolumeRUB 83,921
Market CapRUB 80.19M
VolumeRUB 6,132
3833
RUB 0.02981704
0%
Market CapRUB 85.25M
VolumeRUB 16
3828
RUB 0.112181
2.96%
Market CapRUB 79.92M
VolumeRUB 10.5M
3836
RUB 4.5
2.04%
Market CapRUB 79.83M
VolumeRUB 13.82M
3834
RUB 0.00011566
5.19%
Market CapRUB 79.8M
VolumeRUB 816,212
3837
RUB 1.37
3.37%
Market CapRUB 79.74M
VolumeRUB 104,565
3838
RUB 3.25
7.03%
Market CapRUB 79.74M
VolumeRUB 62.6M
3839
RUB 0.090764
16.88%
Market CapRUB 79.7M
VolumeRUB 2.27M
3841
RUB 0.105653
12.68%
Market CapRUB 79.57M
VolumeRUB 340,370
3842
RUB 0.03678094
6.84%
Market CapRUB 79.49M
VolumeRUB 1.28M
Market CapRUB 79.47M
VolumeRUB 76.29M
3848
RUB 0.079371
6.27%
Market CapRUB 79.37M
VolumeRUB 168,060
3845
RUB 3.28
0.56%
Market CapRUB 79.26M
VolumeRUB 23.4M
3844
RUB 0.00787071
3.03%
Market CapRUB 79.19M
VolumeRUB 12.47M
3846
RUB 0.00108971
0.30%
Market CapRUB 79.08M
VolumeRUB 438,371
3849
RUB 90.46
3.48%
Market CapRUB 78.96M
VolumeRUB 2.5M
3850
RUB 0.00789736
3.65%
Market CapRUB 78.75M
VolumeRUB 220,755
Market CapRUB 77.96M
VolumeRUB 7,398
3847
RUB 0.00008423
5.00%
Market CapRUB 78.59M
VolumeRUB 472,248
3852
RUB 90.48
3.61%
Market CapRUB 78.58M
VolumeRUB 742,691
3843
RUB 0.172698
6.75%
Market CapRUB 78.47M
VolumeRUB 11.67M
3853
RUB 1.2
2.06%
Market CapRUB 78.42M
VolumeRUB 438,076
Market CapRUB 78.4M
VolumeRUB 2.79M
3855
RUB 0.079282
15.41%
Market CapRUB 78.33M
VolumeRUB 487,422
3854
RUB 0.00018594
16.14%
Market CapRUB 78.22M
VolumeRUB 1.22M
3858
RUB 0.43353
20.45%
Market CapRUB 78.12M
VolumeRUB 1.63M
3857
RUB 0.848561
1.16%
Market CapRUB 78.07M
VolumeRUB 215,519
3860
RUB 0.33379
2.63%
Market CapRUB 78.02M
VolumeRUB 4.23M
3861
RUB 7.39
0.60%
Market CapRUB 78.01M
VolumeRUB 1.89M
3864
Market CapRUB 77.99M
VolumeRUB 701,912
3862
RUB 0.080896
0.44%
Market CapRUB 80.79M
VolumeRUB 566
3863
RUB 134.18
0%
Market CapRUB 82.94M
VolumeRUB 13,481
3865
RUB 0.00025955
7.65%
Market CapRUB 77.83M
VolumeRUB 11.72M
3866
RUB 0.077952
34.78%
Market CapRUB 77.8M
VolumeRUB 17.04M
3859
RUB 0.155777
14.33%
Market CapRUB 77.8M
VolumeRUB 36.06M
3867
RUB 1.68
1.38%
Market CapRUB 77.79M
VolumeRUB 10,550
3868
RUB 0.164922
2.50%
Market CapRUB 77.53M
VolumeRUB 112,196
3870
RUB 0.04133195
1.68%
Market CapRUB 77.33M
VolumeRUB 11.85M
3869
RUB 1.094
0.62%
Market CapRUB 77.28M
VolumeRUB 2.67M
3871
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
3872
RUB 0.768909
17.46%
Market CapRUB 76.9M
VolumeRUB 833,909
3874
Market CapRUB 76.69M
VolumeRUB 93,435
3873
RUB 2.74
6.73%
Market CapRUB 76.73M
VolumeRUB 477,480
3875
RUB 0.00000077
12.58%
Market CapRUB 76.7M
VolumeRUB 473,711
3878
RUB 0.076858
13.92%
Market CapRUB 76.62M
VolumeRUB 9.19M
3876
RUB 7.07
5.79%
Market CapRUB 76.59M
VolumeRUB 16,306
3879
RUB 0.566127
0.97%
Market CapRUB 76.55M
VolumeRUB 7.89M
3877
RUB 0.076614
20.09%
Market CapRUB 76.54M
VolumeRUB 39.37M
3880
RUB 2.18
6.47%
Market CapRUB 76.39M
VolumeRUB 725,253
3881
Market CapRUB 85.82M
VolumeRUB 85,701
3882
RUB 2.44
7.04%
Market CapRUB 76.32M
VolumeRUB 2,085
Market CapRUB 76.3M
VolumeRUB 6.99M
3883
RUB 0.00092625
1.88%
Market CapRUB 76.3M
VolumeRUB 517,056
3884
RUB 17.2
3.79%
Market CapRUB 76.26M
VolumeRUB 2,563
3886
Market CapRUB 76.25M
VolumeRUB 897,283
3887
RUB 0.063696
0.79%
Market CapRUB 76.24M
VolumeRUB 2.36M
3885
RUB 0.114149
5.90%
Market CapRUB 76.22M
VolumeRUB 12.49M
3888
RUB 0.076536
4.85%
Market CapRUB 76.11M
VolumeRUB 12,763
3889
RUB 0.759225
3.84%
Market CapRUB 75.91M
VolumeRUB 394,878
3890
RUB 0.770299
2.66%
Market CapRUB 75.91M
VolumeRUB 718,935
3892
RUB 0.075461
6.68%
Market CapRUB 75.84M
VolumeRUB 1.28M
3895
RUB 12.06
14.51%
Market CapRUB 75.82M
VolumeRUB 5.74M
3929
RUB 0.075819
3.32%
Market CapRUB 75.82M
VolumeRUB 33.78M
3893
RUB 0.068895
11.84%
Market CapRUB 75.8M
VolumeRUB 471,937
3894
RUB 90.54
3.77%
Market CapRUB 75.74M
VolumeRUB 269.5M
3896
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
3900
RUB 0.944653
0.56%
Market CapRUB 75.69M
VolumeRUB 366,424
3897
RUB 0.129578
1.17%
Market CapRUB 75.56M
VolumeRUB 256,592
3898
RUB 0.121302
4.56%
Market CapRUB 75.45M
VolumeRUB 237,519
3800
RUB 0.147959
1.40%
Market CapRUB 82.99M
VolumeRUB 4.99M
3803
RUB 0.00041747
0%
Market CapRUB 87.67M
VolumeRUB 1,505

Data provided by Coingecko API