Chappyz (CHAPZ) Live Price

Chappyz logo
CHAPZChappyz
JPY 0.02892+ 0.55%
Market Cap
JPY 213.56M
0.97%
Volume (24)
JPY 24,797,128
0.04%
Circulating Supply
7,384,780,700 CHAPZ
Issue Date
-

Data provided by Coingecko API

CHAPZ price Statistics

Chappyz Price Today

Chappyz Price
JPY 0.02891958

Price Change

JPY 0.00015699
0.55%
24h Low / 24h High
JPY 0.02771696 / JPY 0.02958154

Trading Volume

JPY 24,797,128
0.04%
Volume / Market Cap
0.11611058
Market Dominance
0.000037665627%
Market Rank
#3480

Chappyz Supply

Circulating Supply
7,384,780,695.969 CHAPZ
Total Supply
10,000,000,000 CHAPZ
Max Supply
10,000,000,000 CHAPZ

Chappyz Market Cap

Market Cap
JPY 213,564,750
0.97%

Fully Diluted
Market Cap

JPY 289,195,790
0.43%

Chappyz Price Yesterday

Yesterday's Low / High
JPY 0.028664366 / JPY 0.028925383
Yesterday's Open / Close
JPY 0.028664366 / JPY 0.028925383
Yesterday's Change
0.43%
Yesterday's Volume
JPY 25,910,340

Chappyz Price History

7d Low / 7d High
JPY 0.00015897422 / JPY 0.00021940974
30d Low / 30d High
JPY 0.025433347 / JPY 0.028925383
90d Low / 90d High
JPY 0.023279052 / JPY 0.032290422
52 Week Low / 52 Week High
JPY 0.023279052 / JPY 0.032290422
All Time High3월 15일, 2024 (1 years ago)
JPY 1.46
98.02%
All Time Low4월 21일, 2025 (3 months ago)
JPY 0.02017431
43.37%

Data provided by Coingecko API

CHAPZ to JPY converter

Chappyz
ChappyzCHAPZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chappyz Price Chart (CHAPZ to JPY)

CHAPZJPY by TradingView

Chappyz Exchanges

Instant crypto to crypto exchange coming soon!

Chappyz Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.026259
JPY 0
JPY 0.028925
JPY 0.026004
2025. 7. 23.
JPY 0.02617
JPY 0.026259
JPY 0.027082
JPY 0.025196
2025. 7. 22.
JPY 0.029117
JPY 0.02617
JPY 0.029135
JPY 0.023279
2025. 7. 21.
JPY 0.026777
JPY 0.029117
JPY 0.03229
JPY 0.026521
2025. 7. 20.
JPY 0.026711
JPY 0.026777
JPY 0.026899
JPY 0.026507
2025. 7. 19.
JPY 0.02689
JPY 0.026711
JPY 0.026893
JPY 0.026378
2025. 7. 18.
JPY 0.028812
JPY 0.02689
JPY 0.028983
JPY 0.026524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,607
2.28%
Market CapJPY 2.32T
VolumeJPY 90.47B
2
JPY 3,653.71
2.59%
Market CapJPY 441B
VolumeJPY 49.44B
3
JPY 3.08
5.47%
Market CapJPY 182.28B
VolumeJPY 7.76B
5
JPY 776.01
0.93%
Market CapJPY 108.08B
VolumeJPY 2.12B
6
JPY 182.32
3.75%
Market CapJPY 98.13B
VolumeJPY 18.9B
8
JPY 0.227242
5.54%
Market CapJPY 34.14B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

3473
JPY 2.01
0.96%
Market CapJPY 214.01M
VolumeJPY 1.6M
3474
Market CapJPY 213.98M
VolumeJPY 760
3475
JPY 0.214855
3.54%
Market CapJPY 213.81M
VolumeJPY 9.03M
3476
JPY 8.38
0%
Market CapJPY 212.67M
VolumeJPY 3.82M
3477
JPY 125.43
3.63%
Market CapJPY 212.61M
VolumeJPY 5.25M

Data provided by Coingecko API