Spinning Cat (OIIAOIIA) Live Price

Spinning Cat logo
OIIAOIIASpinning Cat
JPY 0.103446+ 12.62%
Market Cap
JPY 103.42M
12.61%
Volume (24)
JPY 4,223,486
1.06%
Circulating Supply
999,776,360 OIIAOIIA
Issue Date
-

Data provided by Coingecko API

OIIAOIIA price Statistics

Spinning Cat Price Today

Spinning Cat Price
JPY 0.103446

Price Change

JPY 0.01159373
12.62%
24h Low / 24h High
JPY 0.091579 / JPY 0.110943

Trading Volume

JPY 4,223,486
1.06%
Volume / Market Cap
0.040837198
Market Dominance
0.000017317491%
Market Rank
#4394

Spinning Cat Supply

Circulating Supply
999,776,364.384 OIIAOIIA
Total Supply
999,776,364.384 OIIAOIIA
Max Supply
1,000,000,000 OIIAOIIA

Spinning Cat Market Cap

Market Cap
JPY 103,422,520
12.61%

Fully Diluted
Market Cap

JPY 103,422,520
11.76%

Spinning Cat Price Yesterday

Yesterday's Low / High
JPY 0.092184364 / JPY 0.092932985
Yesterday's Open / Close
JPY 0.092184364 / JPY 0.092932985
Yesterday's Change
11.76%
Yesterday's Volume
JPY 1,440,358

Spinning Cat Price History

7d Low / 7d High
JPY 0.00052758515 / JPY 0.00071406903
30d Low / 30d High
JPY 0.091229394 / JPY 0.096240897
90d Low / 90d High
JPY 0.091229394 / JPY 0.10961038
52 Week Low / 52 Week High
JPY 0.080864242 / JPY 0.10961038
All Time High1월 4일, 2025 (10 months ago)
JPY 5.1
97.97%
All Time Low11월 7일, 2025 (6 days ago)
JPY 0.078807
31.26%

Data provided by Coingecko API

OIIAOIIA to JPY converter

Spinning Cat
Spinning CatOIIAOIIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spinning Cat Price Chart (OIIAOIIA to JPY)

OIIAOIIAJPY by TradingView

Spinning Cat Exchanges

Instant crypto to crypto exchange coming soon!

Spinning Cat Historical Price Data (JPY)

Date
2025. 11. 12.
JPY 0.091831
JPY 0
JPY 0.096241
JPY 0.091229
2025. 11. 11.
JPY 0.101733
JPY 0.091831
JPY 0.101733
JPY 0.092737
2025. 11. 10.
JPY 0.105903
JPY 0.101733
JPY 0.10961
JPY 0.100802
2025. 11. 9.
JPY 0.095036
JPY 0.105903
JPY 0.106531
JPY 0.093753
2025. 11. 8.
JPY 0.093446
JPY 0.095036
JPY 0.097385
JPY 0.093425
2025. 11. 7.
JPY 0.087281
JPY 0.093446
JPY 0.095307
JPY 0.080864
2025. 11. 6.
JPY 0.095137
JPY 0.087281
JPY 0.095137
JPY 0.087037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 9 minutes and 36 seconds

Explore Our Other Products for OIIAOIIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,123
1.40%
Market CapJPY 2T
VolumeJPY 102.01B
2
JPY 3,254.32
4.41%
Market CapJPY 394.02B
VolumeJPY 48.62B
4
JPY 2.34
1.70%
Market CapJPY 140.54B
VolumeJPY 7.18B
5
JPY 930.28
2.30%
Market CapJPY 128.29B
VolumeJPY 2.21B
6
JPY 145.76
4.86%
Market CapJPY 80.81B
VolumeJPY 7.27B
10
JPY 0.164886
2.92%
Market CapJPY 25.04B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4301
JPY 0.112929
0.02%
Market CapJPY 112.15M
VolumeJPY 55,108
4303
JPY 4.01
6.27%
Market CapJPY 112.12M
VolumeJPY 26.87M
4304
Market CapJPY 111.07M
VolumeJPY 110
4305
JPY 10.75
5.27%
Market CapJPY 111.74M
VolumeJPY 1.46M
4306
JPY 0.112306
5.15%
Market CapJPY 111.69M
VolumeJPY 1.56M
4302
JPY 0.122625
6.98%
Market CapJPY 111.6M
VolumeJPY 231,539
4307
JPY 0.114937
13.26%
Market CapJPY 111.53M
VolumeJPY 2.69M
4308
JPY 0.111529
14.30%
Market CapJPY 111.53M
VolumeJPY 69.59M
4309
JPY 13,886,679
30494.19%
Market CapJPY 111.5M
VolumeJPY 376,134
4310
JPY 0.01724971
4.13%
Market CapJPY 111.34M
VolumeJPY 33.97M
4311
JPY 0.00000112
2.30%
Market CapJPY 111.3M
VolumeJPY 21.03M
4312
JPY 12,880.17
4.29%
Market CapJPY 111.23M
VolumeJPY 4.61M
4313
JPY 0.00007424
0%
Market CapJPY 110.92M
VolumeJPY 1,856
4314
JPY 0.111195
0.53%
Market CapJPY 111.04M
VolumeJPY 1.89M
4315
JPY 0.00000026
3.14%
Market CapJPY 110.9M
VolumeJPY 8.96M
4316
JPY 0.110757
1.64%
Market CapJPY 110.75M
VolumeJPY 4.02M
4317
JPY 0.1105
3.29%
Market CapJPY 110.5M
VolumeJPY 1,252
Market CapJPY 110.42M
VolumeJPY 21.75M
4319
JPY 0.10985
20.12%
Market CapJPY 110.38M
VolumeJPY 561,704
4320
JPY 0.605486
3.89%
Market CapJPY 110.25M
VolumeJPY 8.23M
4321
JPY 0.304405
2.66%
Market CapJPY 110.16M
VolumeJPY 4.18M
4322
JPY 0.371054
3.47%
Market CapJPY 110.08M
VolumeJPY 1.44M
4323
JPY 0.109984
0.85%
Market CapJPY 110M
VolumeJPY 415,933
4324
JPY 0.058169
7.08%
Market CapJPY 109.94M
VolumeJPY 333
4325
JPY 2.53
1.96%
Market CapJPY 109.89M
VolumeJPY 28,454
4326
JPY 0.115273
8.71%
Market CapJPY 109.59M
VolumeJPY 37.4M
4327
JPY 1.58
18.03%
Market CapJPY 109.48M
VolumeJPY 6.87M
4328
JPY 0.109973
5.36%
Market CapJPY 109.38M
VolumeJPY 734,000
4329
JPY 0.01706468
25.03%
Market CapJPY 109.33M
VolumeJPY 13,825
4330
JPY 0.00109022
4.24%
Market CapJPY 109.28M
VolumeJPY 833,107
4331
JPY 0.0031596
3.39%
Market CapJPY 109.26M
VolumeJPY 40.57M
4332
JPY 0.109147
1.76%
Market CapJPY 109.15M
VolumeJPY 186,196
4333
JPY 0.109695
0.31%
Market CapJPY 109.12M
VolumeJPY 2.27M
4334
Market CapJPY 109.07M
VolumeJPY 4.22M
4335
JPY 138,081
0.18%
Market CapJPY 109.08M
VolumeJPY 1.85M
4336
JPY 0.00057856
6.12%
Market CapJPY 109.03M
VolumeJPY 95,651
4337
JPY 0.1868
6.92%
Market CapJPY 108.96M
VolumeJPY 1.43M
4338
Market CapJPY 108.89M
VolumeJPY 82,184
4339
JPY 2.49
4.39%
Market CapJPY 108.82M
VolumeJPY 6.34M
4341
JPY 412.45
4.37%
Market CapJPY 108.75M
VolumeJPY 137,420
4342
JPY 0.898845
7.50%
Market CapJPY 108.59M
VolumeJPY 8,754
4343
JPY 1.57
7.74%
Market CapJPY 108.64M
VolumeJPY 150.58M
4344
JPY 16.71
0.27%
Market CapJPY 108.51M
VolumeJPY 9.25M
4345
JPY 0.108369
10.69%
Market CapJPY 108.36M
VolumeJPY 62M
Market CapJPY 108.22M
VolumeJPY 1.93M
4348
JPY 0.760561
0%
Market CapJPY 108.31M
VolumeJPY 498
4346
Market CapJPY 108.06M
VolumeJPY 256,765
4349
JPY 1.37
1.40%
Market CapJPY 108.05M
VolumeJPY 5,487
4350
JPY 0.00001351
14.69%
Market CapJPY 107.91M
VolumeJPY 777,160
4351
JPY 2.14
3.88%
Market CapJPY 107.78M
VolumeJPY 1.6M
Market CapJPY 107.75M
VolumeJPY 15,624
4354
JPY 0.127384
2.14%
Market CapJPY 107.51M
VolumeJPY 357,038
4353
JPY 0.126198
2.85%
Market CapJPY 107.41M
VolumeJPY 745,552
4355
JPY 0.474093
15.00%
Market CapJPY 107.4M
VolumeJPY 404,470
4356
JPY 0.134298
5.89%
Market CapJPY 107.3M
VolumeJPY 310,885
4357
JPY 0.107308
0.04%
Market CapJPY 107.29M
VolumeJPY 2.91M
4358
JPY 33,312
3.39%
Market CapJPY 107.1M
VolumeJPY 444,458
4359
Market CapJPY 107.01M
VolumeJPY 57,696
4360
JPY 1.58
15.12%
Market CapJPY 106.94M
VolumeJPY 35.24M
4340
JPY 0.106728
16.06%
Market CapJPY 106.73M
VolumeJPY 1.76M
Market CapJPY 106.66M
VolumeJPY 32.46M
4362
Market CapJPY 106.49M
VolumeJPY 31,322
4363
JPY 0.106445
5.10%
Market CapJPY 106.44M
VolumeJPY 1.36M
4364
JPY 2.8
1.18%
Market CapJPY 106.39M
VolumeJPY 554,108
4365
JPY 0.106282
6.10%
Market CapJPY 106.28M
VolumeJPY 84.07M
4366
JPY 1.062
4.77%
Market CapJPY 106.23M
VolumeJPY 44.01M
4367
JPY 0.589067
4.31%
Market CapJPY 106.03M
VolumeJPY 61.37M
4368
JPY 0.105636
7.85%
Market CapJPY 106.02M
VolumeJPY 6.47M
4369
JPY 21,473
2.24%
Market CapJPY 105.97M
VolumeJPY 1.78M
4370
JPY 1.7
3.67%
Market CapJPY 105.91M
VolumeJPY 500.44M
4371
JPY 0.105673
26.02%
Market CapJPY 105.91M
VolumeJPY 1.2M
4372
JPY 0.481155
8.75%
Market CapJPY 105.89M
VolumeJPY 6M
Market CapJPY 105.89M
VolumeJPY 6,394
4374
JPY 1.56
1.19%
Market CapJPY 105.83M
VolumeJPY 2,468
4375
JPY 8.47
4.15%
Market CapJPY 105.8M
VolumeJPY 1.57M
4376
JPY 0.00358796
5.83%
Market CapJPY 105.76M
VolumeJPY 804,805
4377
JPY 0.666857
3.20%
Market CapJPY 105.71M
VolumeJPY 1.03M
4378
JPY 0.00448063
10.89%
Market CapJPY 105.61M
VolumeJPY 2.57M
4379
JPY 0.129593
2.21%
Market CapJPY 105.23M
VolumeJPY 450,269
4380
JPY 0.105763
18.55%
Market CapJPY 105.02M
VolumeJPY 4.9M
4381
JPY 0.104782
5.52%
Market CapJPY 104.78M
VolumeJPY 1.5M
4382
JPY 0.104795
0.54%
Market CapJPY 104.77M
VolumeJPY 112,755
4383
Market CapJPY 104.57M
VolumeJPY 36,624
4384
JPY 0.104558
6.24%
Market CapJPY 104.52M
VolumeJPY 62.97M
4385
Market CapJPY 104.41M
VolumeJPY 85,686
Market CapJPY 104.37M
VolumeJPY 29.76M
4387
JPY 0.069581
3.01%
Market CapJPY 104.37M
VolumeJPY 38,489
4388
JPY 0.00000073
3.57%
Market CapJPY 104.34M
VolumeJPY 370,848
4389
JPY 15.84
1.00%
Market CapJPY 104.28M
VolumeJPY 155,974
4390
JPY 0.20813
1.71%
Market CapJPY 104.07M
VolumeJPY 1.56M
4391
JPY 4.95
0.89%
Market CapJPY 104.01M
VolumeJPY 4.42M
4392
Market CapJPY 104M
VolumeJPY 7,116
4393
JPY 0.103969
3.25%
Market CapJPY 103.95M
VolumeJPY 1.44M
4395
Market CapJPY 103.86M
VolumeJPY 1.96M
4396
JPY 0.261142
12.93%
Market CapJPY 103.84M
VolumeJPY 6,007
4397
JPY 0.00015161
6.73%
Market CapJPY 103.83M
VolumeJPY 15,687
Market CapJPY 103.79M
VolumeJPY 2.51M
4399
JPY 0.103758
6.31%
Market CapJPY 103.76M
VolumeJPY 8.01M
Market CapJPY 103.73M
VolumeJPY 2.85M
4301
JPY 0.112929
0.02%
Market CapJPY 112.15M
VolumeJPY 55,108
4303
JPY 4.01
6.27%
Market CapJPY 112.12M
VolumeJPY 26.87M

Data provided by Coingecko API