Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.405115+ 23.36%
Market Cap
JPY 405.1M
23.35%
Volume (24)
JPY 1,634,774
16.51%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.405115

Price Change

JPY 0.076719
23.36%
24h Low / 24h High
JPY 0.328396 / JPY 0.405101

Trading Volume

JPY 1,634,774
16.51%
Volume / Market Cap
0.0040354735
Market Dominance
0.000079289876%
Market Rank
#2648

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 405,100,920
23.35%

Fully Diluted
Market Cap

JPY 405,100,920
7.11%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.3620298 / JPY 0.39437107
Yesterday's Open / Close
JPY 0.39437107 / JPY 0.3620298
Yesterday's Change
7.12%
Yesterday's Volume
JPY 1,217,640.5

Charles the Chad Price History

7d Low / 7d High
JPY 0.0020808483 / JPY 0.0027273807
30d Low / 30d High
JPY 0.32083296 / JPY 0.39437107
90d Low / 90d High
JPY 0.3159657 / JPY 0.39437107
52 Week Low / 52 Week High
JPY 0.2986475 / JPY 0.39437107
All Time HighDec 6, 2024 (6 months ago)
JPY 5.28
92.36%
All Time LowJun 5, 2025 (4 days ago)
JPY 0.298517
35.01%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
6/9/2025
JPY 0.32257
JPY 0
JPY 0.394371
JPY 0.320833
6/8/2025
JPY 0.33388
JPY 0.32257
JPY 0.345662
JPY 0.320108
6/7/2025
JPY 0.325263
JPY 0.33388
JPY 0.330848
JPY 0.320065
6/6/2025
JPY 0.299313
JPY 0.325263
JPY 0.330633
JPY 0.299313
6/5/2025
JPY 0.307559
JPY 0.299313
JPY 0.326778
JPY 0.298648
6/4/2025
JPY 0.337449
JPY 0.307559
JPY 0.340007
JPY 0.308485
6/3/2025
JPY 0.323472
JPY 0.337449
JPY 0.353317
JPY 0.323472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,752
0.78%
Market CapJPY 2.16T
VolumeJPY 40.11B
2
JPY 2,734.93
6.69%
Market CapJPY 330.14B
VolumeJPY 35.33B
4
JPY 2.27
0.62%
Market CapJPY 133.71B
VolumeJPY 2.87B
5
JPY 664.16
0.76%
Market CapJPY 96.89B
VolumeJPY 904.79M
6
JPY 157.24
0.74%
Market CapJPY 82.54B
VolumeJPY 4.44B
8
JPY 0.190842
2.40%
Market CapJPY 28.54B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2640
Market CapJPY 407.04M
VolumeJPY 3.72M
2639
JPY 0.04077277
3.34%
Market CapJPY 406.31M
VolumeJPY 10.12M
2641
JPY 2.72
8.49%
Market CapJPY 405.29M
VolumeJPY 27.73M
2643
JPY 0.419709
12.57%
Market CapJPY 405.01M
VolumeJPY 3.2M
Market CapJPY 404.89M
VolumeJPY 2.4M

Data provided by Coingecko API