Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.430242 -4.70%
Market Cap
JPY 430.21M
4.71%
Volume (24)
JPY 133,815
78.61%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.430242

Price Change

JPY -0.021219178
4.70%
24h Low / 24h High
JPY 0.42346 / JPY 0.455436

Trading Volume

JPY 133,815
78.61%
Volume / Market Cap
0.00031104815
Market Dominance
0.000073307126%
Market Rank
#2871

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 430,206,700
4.71%

Fully Diluted
Market Cap

JPY 430,206,700
4.23%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.44906907 / JPY 0.44939379
Yesterday's Open / Close
JPY 0.44939379 / JPY 0.44906907
Yesterday's Change
4.23%
Yesterday's Volume
JPY 25,517.861

Charles the Chad Price History

7d Low / 7d High
JPY 0.002889961 / JPY 0.0034356697
30d Low / 30d High
JPY 0.43871214 / JPY 0.4600235
90d Low / 90d High
JPY 0.42513148 / JPY 0.47362929
52 Week Low / 52 Week High
JPY 0.42513148 / JPY 0.50613942
All Time HighDec 6, 2024 (8 months ago)
JPY 5.28
91.85%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.223864
92.17%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charles the Chad Price Chart (CHAD to JPY)

    CHADJPY by TradingView

    Charles the Chad Exchanges

    Instant crypto to crypto exchange coming soon!

    Charles the Chad Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.438712
    JPY 0
    JPY 0.455623
    JPY 0.438712
    8/27/2025
    JPY 0.456039
    JPY 0.438712
    JPY 0.467671
    JPY 0.442588
    8/26/2025
    JPY 0.429801
    JPY 0.456039
    JPY 0.460672
    JPY 0.425131
    8/25/2025
    JPY 0.499347
    JPY 0.429801
    JPY 0.506139
    JPY 0.442932
    8/24/2025
    JPY 0.493887
    JPY 0.499347
    JPY 0.498248
    JPY 0.481048
    8/23/2025
    JPY 0.483814
    JPY 0.493887
    JPY 0.493079
    JPY 0.466063
    8/22/2025
    JPY 0.446593
    JPY 0.483814
    JPY 0.475968
    JPY 0.43156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 33 seconds

    Explore Our Other Products for CHAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,032
    2.54%
    Market CapJPY 2.19T
    VolumeJPY 40.1B
    2
    JPY 4,347.21
    5.24%
    Market CapJPY 523.79B
    VolumeJPY 31.89B
    3
    JPY 2.87
    4.21%
    Market CapJPY 170.91B
    VolumeJPY 6.59B
    5
    JPY 854.31
    2.06%
    Market CapJPY 118.89B
    VolumeJPY 1.66B
    6
    JPY 207.46
    2.49%
    Market CapJPY 112.15B
    VolumeJPY 13.19B
    9
    JPY 0.214708
    3.93%
    Market CapJPY 32.34B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2869
    JPY 1.24
    0.65%
    Market CapJPY 431.23M
    VolumeJPY 8.98M
    2872
    Market CapJPY 430.66M
    VolumeJPY 55.55M
    2873
    JPY 444.73
    0.86%
    Market CapJPY 430.3M
    VolumeJPY 1.05M
    2874
    JPY 0.00000143
    9.38%
    Market CapJPY 429.77M
    VolumeJPY 12.28M
    2876
    JPY 8.59
    4.46%
    Market CapJPY 429.36M
    VolumeJPY 3.54M

    Data provided by Coingecko API