Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.266453+ 2.10%
Market Cap
JPY 266.53M
2.13%
Volume (24)
JPY 358,072
0.16%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.266453

Price Change

JPY 0.00546964
2.10%
24h Low / 24h High
JPY 0.255602 / JPY 0.273856

Trading Volume

JPY 358,072
0.16%
Volume / Market Cap
0.0013434507
Market Dominance
0.00005389748%
Market Rank
#2981

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 266,531,540
2.13%

Fully Diluted
Market Cap

JPY 266,531,540
2.35%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.26020169 / JPY 0.26060547
Yesterday's Open / Close
JPY 0.26060547 / JPY 0.26020169
Yesterday's Change
2.32%
Yesterday's Volume
JPY 206,395.58

Charles the Chad Price History

7d Low / 7d High
JPY 0.0017722615 / JPY 0.0021432381
30d Low / 30d High
JPY 0.25604275 / JPY 0.2744283
90d Low / 90d High
JPY 0.25604275 / JPY 0.29644152
52 Week Low / 52 Week High
JPY 0.25604275 / JPY 0.31731695
All Time HighDec 6, 2024 (7 months ago)
JPY 5.28
94.95%
All Time LowJun 23, 2025 (14 days ago)
JPY 0.223864
19.04%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
7/6/2025
JPY 0.272298
JPY 0
JPY 0.272298
JPY 0.256043
7/5/2025
JPY 0.277679
JPY 0.272298
JPY 0.278382
JPY 0.271638
7/4/2025
JPY 0.281443
JPY 0.277679
JPY 0.296442
JPY 0.274828
7/3/2025
JPY 0.282346
JPY 0.281443
JPY 0.295092
JPY 0.277497
7/2/2025
JPY 0.270315
JPY 0.282346
JPY 0.29275
JPY 0.270315
7/1/2025
JPY 0.292564
JPY 0.270315
JPY 0.29328
JPY 0.269646
6/30/2025
JPY 0.316934
JPY 0.292564
JPY 0.317317
JPY 0.290866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,009
1.31%
Market CapJPY 2.15T
VolumeJPY 26.69B
2
JPY 2,532.07
2.42%
Market CapJPY 305.33B
VolumeJPY 17.36B
4
JPY 2.27
0.37%
Market CapJPY 134.11B
VolumeJPY 4.28B
5
JPY 659.88
0.57%
Market CapJPY 96.19B
VolumeJPY 689.97M
6
JPY 148.26
3.15%
Market CapJPY 79.31B
VolumeJPY 4.31B
9
JPY 0.166563
3.63%
Market CapJPY 24.96B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2977
JPY 0.04059706
0.83%
Market CapJPY 267.33M
VolumeJPY 3.61M
2979
JPY 0.663595
1.52%
Market CapJPY 266.99M
VolumeJPY 24.55M
2982
JPY 0.367263
4.11%
Market CapJPY 266.79M
VolumeJPY 12.22M
2968
JPY 9.97
3.60%
Market CapJPY 266.46M
VolumeJPY 38.22M
2980
JPY 2.51
28.04%
Market CapJPY 266.45M
VolumeJPY 1.83B

Data provided by Coingecko API