Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.228973 -10.13%
Market Cap
JPY 228.24M
10.42%
Volume (24)
JPY 153,797
0.01%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.228973

Price Change

JPY -0.025822311
10.13%
24h Low / 24h High
JPY 0.224368 / JPY 0.254796

Trading Volume

JPY 153,797
0.01%
Volume / Market Cap
0.00067383645
Market Dominance
0.000046644532%
Market Rank
#3039

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 228,240,840
10.42%

Fully Diluted
Market Cap

JPY 228,240,840
6.33%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.24366716 / JPY 0.24368568
Yesterday's Open / Close
JPY 0.24368568 / JPY 0.24366716
Yesterday's Change
6.03%
Yesterday's Volume
JPY 328,916

Charles the Chad Price History

7d Low / 7d High
JPY 0.001546433 / JPY 0.0021496593
30d Low / 30d High
JPY 0.24366716 / JPY 0.27305111
90d Low / 90d High
JPY 0.24366716 / JPY 0.27795322
52 Week Low / 52 Week High
JPY 0.24366716 / JPY 0.3097874
All Time HighDec 6, 2024 (6 months ago)
JPY 5.28
95.68%
All Time LowJun 22, 2025 (0 days ago)
JPY 0.224368
1.72%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
6/21/2025
JPY 0.256119
JPY 0
JPY 0.267089
JPY 0.243667
6/20/2025
JPY 0.264126
JPY 0.256119
JPY 0.277953
JPY 0.254936
6/19/2025
JPY 0.249544
JPY 0.264126
JPY 0.265084
JPY 0.245308
6/18/2025
JPY 0.248813
JPY 0.249544
JPY 0.253866
JPY 0.243909
6/17/2025
JPY 0.255358
JPY 0.248813
JPY 0.270376
JPY 0.247307
6/16/2025
JPY 0.285687
JPY 0.255358
JPY 0.285687
JPY 0.254897
6/15/2025
JPY 0.289688
JPY 0.285687
JPY 0.309787
JPY 0.288458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,583
3.41%
Market CapJPY 1.98T
VolumeJPY 51.77B
2
JPY 2,188.82
8.80%
Market CapJPY 264.26B
VolumeJPY 30.45B
4
JPY 1.98
5.66%
Market CapJPY 116.51B
VolumeJPY 4.56B
5
JPY 608.18
3.86%
Market CapJPY 88.72B
VolumeJPY 1.19B
6
JPY 130.18
6.20%
Market CapJPY 69.19B
VolumeJPY 6.33B
9
JPY 0.149255
6.12%
Market CapJPY 22.35B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3037
JPY 0.231366
11.96%
Market CapJPY 229.18M
VolumeJPY 13.3M
3030
JPY 0.580174
15.43%
Market CapJPY 229.08M
VolumeJPY 4.1M
3038
JPY 1,890.94
8.12%
Market CapJPY 228.76M
VolumeJPY 49,636
3040
JPY 21.09
0.57%
Market CapJPY 228.53M
VolumeJPY 189,154
3041
JPY 0.228157
10.46%
Market CapJPY 228.16M
VolumeJPY 153,248

Data provided by Coingecko API