Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.288649 -7.85%
Market Cap
JPY 288.65M
7.92%
Volume (24)
JPY 265,468
4.03%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.288649

Price Change

JPY -0.024574153
7.85%
24h Low / 24h High
JPY 0.285507 / JPY 0.32142

Trading Volume

JPY 265,468
4.03%
Volume / Market Cap
0.00091969131
Market Dominance
0.000058989875%
Market Rank
#2933

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 288,649,030
7.92%

Fully Diluted
Market Cap

JPY 288,649,030
6.97%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.30728867 / JPY 0.31323869
Yesterday's Open / Close
JPY 0.31323869 / JPY 0.30728867
Yesterday's Change
6.97%
Yesterday's Volume
JPY 1,645,667

Charles the Chad Price History

7d Low / 7d High
JPY 0.0020106791 / JPY 0.0030655361
30d Low / 30d High
JPY 0.30710684 / JPY 0.37960337
90d Low / 90d High
JPY 0.30710684 / JPY 0.44462229
52 Week Low / 52 Week High
JPY 0.30710684 / JPY 0.44462229
All Time HighDec 6, 2024 (6 months ago)
JPY 5.28
94.51%
All Time LowJun 14, 2025 (0 days ago)
JPY 0.285507
1.43%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
6/13/2025
JPY 0.364907
JPY 0
JPY 0.364907
JPY 0.307107
6/12/2025
JPY 0.387767
JPY 0.364907
JPY 0.401527
JPY 0.36269
6/11/2025
JPY 0.44337
JPY 0.387767
JPY 0.444622
JPY 0.385268
6/10/2025
JPY 0.386166
JPY 0.44337
JPY 0.427435
JPY 0.375346
6/9/2025
JPY 0.32257
JPY 0.386166
JPY 0.394371
JPY 0.320833
6/8/2025
JPY 0.33388
JPY 0.32257
JPY 0.345662
JPY 0.320108
6/7/2025
JPY 0.325263
JPY 0.33388
JPY 0.330848
JPY 0.320065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,446
0.20%
Market CapJPY 2.1T
VolumeJPY 18.27B
2
JPY 2,524.84
1.47%
Market CapJPY 304.84B
VolumeJPY 12.44B
4
JPY 2.14
0.02%
Market CapJPY 125.97B
VolumeJPY 1.7B
5
JPY 643.56
1.56%
Market CapJPY 93.89B
VolumeJPY 473.84M
6
JPY 144.41
1.97%
Market CapJPY 76.2B
VolumeJPY 2.36B
8
JPY 0.177687
0.66%
Market CapJPY 26.6B
VolumeJPY 788.15M

Data provided by Coingecko API

More Cryptocurrencies

2930
JPY 1,061.49
3.68%
Market CapJPY 289.05M
VolumeJPY 717,998
2931
JPY 1.89
4.58%
Market CapJPY 288.88M
VolumeJPY 7.3M
2932
JPY 4
1.15%
Market CapJPY 288.75M
VolumeJPY 545
2935
Market CapJPY 288.33M
VolumeJPY 1.2M
2936
JPY 0.15756
3.48%
Market CapJPY 288.25M
VolumeJPY 33.99M

Data provided by Coingecko API