Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.422434+ 0.65%
Market Cap
JPY 422.22M
0.60%
Volume (24)
JPY 617,762
4.04%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.422434

Price Change

JPY 0.00271868
0.65%
24h Low / 24h High
JPY 0.396901 / JPY 0.424382

Trading Volume

JPY 617,762
4.04%
Volume / Market Cap
0.0014631367
Market Dominance
0.00007234973%
Market Rank
#2699

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 422,217,570
0.60%

Fully Diluted
Market Cap

JPY 422,217,570
4.57%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.40358031 / JPY 0.4039303
Yesterday's Open / Close
JPY 0.40358031 / JPY 0.4039303
Yesterday's Change
4.63%
Yesterday's Volume
JPY 755,576.93

Charles the Chad Price History

7d Low / 7d High
JPY 0.0027016693 / JPY 0.0050992954
30d Low / 30d High
JPY 0.39818558 / JPY 0.45286667
90d Low / 90d High
JPY 0.39818558 / JPY 0.61505294
52 Week Low / 52 Week High
JPY 0.39818558 / JPY 0.75389258
All Time HighDec 6, 2024 (7 months ago)
JPY 5.28
92.00%
All Time LowJun 23, 2025 (1 months ago)
JPY 0.223864
88.60%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
8/2/2025
JPY 0.431332
JPY 0
JPY 0.439285
JPY 0.398186
8/1/2025
JPY 0.422596
JPY 0.431332
JPY 0.457837
JPY 0.422596
7/31/2025
JPY 0.560518
JPY 0.422596
JPY 0.583618
JPY 0.417101
7/30/2025
JPY 0.613744
JPY 0.560518
JPY 0.615053
JPY 0.554801
7/29/2025
JPY 0.677119
JPY 0.613744
JPY 0.694702
JPY 0.616357
7/28/2025
JPY 0.719
JPY 0.677119
JPY 0.753893
JPY 0.67878
7/27/2025
JPY 0.71816
JPY 0.719
JPY 0.742039
JPY 0.71015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,864
0.23%
Market CapJPY 2.26T
VolumeJPY 32.7B
2
JPY 3,487.89
0.48%
Market CapJPY 420.73B
VolumeJPY 25.88B
3
JPY 2.87
2.04%
Market CapJPY 170.17B
VolumeJPY 6.41B
5
JPY 748.06
0.60%
Market CapJPY 104.17B
VolumeJPY 1.14B
6
JPY 161.54
1.47%
Market CapJPY 86.92B
VolumeJPY 4.59B
10
JPY 0.198177
0.23%
Market CapJPY 29.79B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2695
JPY 1.3
0.21%
Market CapJPY 423.48M
VolumeJPY 7.54M
2696
JPY 147.13
0.11%
Market CapJPY 423.14M
VolumeJPY 18,087
2697
JPY 16.7
3.87%
Market CapJPY 422.77M
VolumeJPY 120.95M
Market CapJPY 422.09M
VolumeJPY 16,046
2700
JPY 0.421839
0.49%
Market CapJPY 421.57M
VolumeJPY 302.9M

Data provided by Coingecko API