Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.419743+ 3.64%
Market Cap
JPY 419.75M
3.56%
Volume (24)
JPY 1,573,648
11.86%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.419743

Price Change

JPY 0.01475966
3.64%
24h Low / 24h High
JPY 0.391329 / JPY 0.420261

Trading Volume

JPY 1,573,648
11.86%
Volume / Market Cap
0.0037490388
Market Dominance
0.000084871328%
Market Rank
#2526

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 419,747,060
3.56%

Fully Diluted
Market Cap

JPY 419,747,060
1.43%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.41109804 / JPY 0.41653461
Yesterday's Open / Close
JPY 0.41653461 / JPY 0.41109804
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,396,109.7

Charles the Chad Price History

7d Low / 7d High
JPY 0.0026621812 / JPY 0.0039221496
30d Low / 30d High
JPY 0.38679896 / JPY 0.45262901
90d Low / 90d High
JPY 0.38679896 / JPY 0.51383026
52 Week Low / 52 Week High
JPY 0.38679896 / JPY 0.5767266
All Time HighDec 6, 2024 (5 months ago)
JPY 5.28
92.04%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.338321
24.20%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
5/19/2025
JPY 0.405329
JPY 0
JPY 0.416535
JPY 0.391909
5/18/2025
JPY 0.43429
JPY 0.405329
JPY 0.474082
JPY 0.386799
5/17/2025
JPY 0.477978
JPY 0.43429
JPY 0.496838
JPY 0.431393
5/16/2025
JPY 0.491605
JPY 0.477978
JPY 0.51383
JPY 0.483645
5/15/2025
JPY 0.529499
JPY 0.491605
JPY 0.534085
JPY 0.466946
5/14/2025
JPY 0.564446
JPY 0.529499
JPY 0.576727
JPY 0.512936
5/13/2025
JPY 0.567402
JPY 0.564446
JPY 0.567402
JPY 0.514288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,635
0.61%
Market CapJPY 2.1T
VolumeJPY 42.83B
2
JPY 2,528.97
2.02%
Market CapJPY 305.15B
VolumeJPY 26.15B
4
JPY 2.38
1.76%
Market CapJPY 139.57B
VolumeJPY 3.31B
5
JPY 650.14
0.00%
Market CapJPY 94.97B
VolumeJPY 821.01M
6
JPY 166.87
3.25%
Market CapJPY 86.69B
VolumeJPY 4.83B
8
JPY 0.224604
3.23%
Market CapJPY 33.51B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2523
JPY 0.420739
10.57%
Market CapJPY 421.51M
VolumeJPY 1.23M
2524
JPY 0.00000077
0.44%
Market CapJPY 421.21M
VolumeJPY 78,952
2525
JPY 4.93
7.01%
Market CapJPY 420.14M
VolumeJPY 1.33M
2527
JPY 13.59
0.19%
Market CapJPY 419.36M
VolumeJPY 4,755
2528
JPY 0.420043
3.06%
Market CapJPY 419.03M
VolumeJPY 1.41M

Data provided by Coingecko API