Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.149633 -1.70%
Market Cap
JPY 148.95M
2.18%
Volume (24)
JPY 176,890
90.44%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.149633

Price Change

JPY -0.002588087
1.70%
24h Low / 24h High
JPY 0.14658 / JPY 0.156228

Trading Volume

JPY 176,890
90.44%
Volume / Market Cap
0.0011875947
Market Dominance
0.000024940484%
Market Rank
#4037

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 148,948,120
2.18%

Fully Diluted
Market Cap

JPY 148,948,120
0.82%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.14817598 / JPY 0.15219366
Yesterday's Open / Close
JPY 0.14817598 / JPY 0.15219366
Yesterday's Change
0.37%
Yesterday's Volume
JPY 52,590.554

Charles the Chad Price History

7d Low / 7d High
JPY 0.00079237003 / JPY 0.0011343127
30d Low / 30d High
JPY 0.14783977 / JPY 0.15402498
90d Low / 90d High
JPY 0.14361563 / JPY 0.17416801
52 Week Low / 52 Week High
JPY 0.1217665 / JPY 0.20452173
All Time HighDec 6, 2024 (11 months ago)
JPY 5.28
97.17%
All Time LowNov 5, 2025 (5 days ago)
JPY 0.12118
23.48%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
11/9/2025
JPY 0.154025
JPY 0
JPY 0.154025
JPY 0.14784
11/8/2025
JPY 0.170618
JPY 0.154025
JPY 0.174168
JPY 0.150469
11/7/2025
JPY 0.149355
JPY 0.170618
JPY 0.172773
JPY 0.147637
11/6/2025
JPY 0.150888
JPY 0.149355
JPY 0.150888
JPY 0.143616
11/5/2025
JPY 0.128993
JPY 0.150888
JPY 0.152657
JPY 0.12217
11/4/2025
JPY 0.165065
JPY 0.128993
JPY 0.166644
JPY 0.121767
11/3/2025
JPY 0.204522
JPY 0.165065
JPY 0.204522
JPY 0.165506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 10 minutes and 17 seconds

Explore Our Other Products for CHAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,184
1.58%
Market CapJPY 2.12T
VolumeJPY 72.58B
2
JPY 3,578.63
0.09%
Market CapJPY 431.67B
VolumeJPY 32.62B
4
JPY 2.57
9.91%
Market CapJPY 154.28B
VolumeJPY 5.9B
5
JPY 990.99
0.95%
Market CapJPY 136.56B
VolumeJPY 1.89B
6
JPY 168.02
1.51%
Market CapJPY 92.95B
VolumeJPY 5.57B
10
JPY 0.180685
0.69%
Market CapJPY 27.38B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 1.49
7.39%
Market CapJPY 149.2M
VolumeJPY 1.37M
4053
JPY 0.051076
10.90%
Market CapJPY 149.12M
VolumeJPY 897.01M
4036
JPY 5.13
1.13%
Market CapJPY 148.98M
VolumeJPY 17.05M
4038
JPY 0.155632
0.58%
Market CapJPY 148.83M
VolumeJPY 276,932
4047
JPY 12
1.10%
Market CapJPY 148.69M
VolumeJPY 442,556

Data provided by Coingecko API