Charles the Chad (CHAD) Live Price

Charles the Chad logo
CHADCharles the Chad
JPY 0.396846 -1.19%
Market Cap
JPY 396.93M
1.17%
Volume (24)
JPY 476,075
0.62%
Circulating Supply
1,000,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Charles the Chad Price Today

Charles the Chad Price
JPY 0.396846

Price Change

JPY -0.0047805257
1.19%
24h Low / 24h High
JPY 0.384348 / JPY 0.413135

Trading Volume

JPY 476,075
0.62%
Volume / Market Cap
0.0011993808
Market Dominance
0.000077691373%
Market Rank
#2666

Charles the Chad Supply

Circulating Supply
1,000,000,000 CHAD
Total Supply
1,000,000,000 CHAD
Max Supply
1,000,000,000 CHAD

Charles the Chad Market Cap

Market Cap
JPY 396,933,980
1.17%

Fully Diluted
Market Cap

JPY 396,933,980
2.71%

Charles the Chad Price Yesterday

Yesterday's Low / High
JPY 0.38526848 / JPY 0.38767586
Yesterday's Open / Close
JPY 0.38526848 / JPY 0.38767586
Yesterday's Change
2.68%
Yesterday's Volume
JPY 628,662.41

Charles the Chad Price History

7d Low / 7d High
JPY 0.0020808483 / JPY 0.0030655361
30d Low / 30d High
JPY 0.38526848 / JPY 0.44462229
90d Low / 90d High
JPY 0.32010789 / JPY 0.44462229
52 Week Low / 52 Week High
JPY 0.2986475 / JPY 0.44462229
All Time HighDec 6, 2024 (6 months ago)
JPY 5.28
92.51%
All Time LowJun 5, 2025 (6 days ago)
JPY 0.298517
32.52%

Data provided by Coingecko API

CHAD to JPY converter

Charles the Chad
Charles the ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charles the Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Charles the Chad Exchanges

Instant crypto to crypto exchange coming soon!

Charles the Chad Historical Price Data (JPY)

Date
6/11/2025
JPY 0.44337
JPY 0
JPY 0.444622
JPY 0.385268
6/10/2025
JPY 0.386166
JPY 0.44337
JPY 0.427435
JPY 0.375346
6/9/2025
JPY 0.32257
JPY 0.386166
JPY 0.394371
JPY 0.320833
6/8/2025
JPY 0.33388
JPY 0.32257
JPY 0.345662
JPY 0.320108
6/7/2025
JPY 0.325263
JPY 0.33388
JPY 0.330848
JPY 0.320065
6/6/2025
JPY 0.299313
JPY 0.325263
JPY 0.330633
JPY 0.299313
6/5/2025
JPY 0.307559
JPY 0.299313
JPY 0.326778
JPY 0.298648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,485
2.51%
Market CapJPY 2.14T
VolumeJPY 29.93B
2
JPY 2,761.13
2.70%
Market CapJPY 333.2B
VolumeJPY 23.36B
4
JPY 2.25
3.54%
Market CapJPY 132.32B
VolumeJPY 2.29B
5
JPY 664.52
0.82%
Market CapJPY 96.93B
VolumeJPY 857.59M
6
JPY 159.92
4.60%
Market CapJPY 84.03B
VolumeJPY 4.27B
8
JPY 0.189382
6.32%
Market CapJPY 28.34B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2660
JPY 39,669
4.95%
Market CapJPY 397.83M
VolumeJPY 1.63M
2669
JPY 21.43
8.55%
Market CapJPY 397.36M
VolumeJPY 55,495
2664
Market CapJPY 397.23M
VolumeJPY 8.4M
2663
JPY 2.83
0.71%
Market CapJPY 396.62M
VolumeJPY 37.58M
2665
JPY 7.92
0.95%
Market CapJPY 396.09M
VolumeJPY 1.07M

Data provided by Coingecko API