Charlotte Fang (REMILIA) Live Price

Charlotte Fang logo
REMILIACharlotte Fang
JPY 4,241.18+ 0.54%
Market Cap
JPY 2.93M
0.48%
Volume (24)
JPY 40,654
0.34%
Circulating Supply
690 REMILIA
Issue Date
-

Data provided by Coingecko API

REMILIA price Statistics

Charlotte Fang Price Today

Charlotte Fang Price
JPY 4,241.18

Price Change

JPY 22.91
0.54%
24h Low / 24h High
JPY 4,196.76 / JPY 4,241.18

Trading Volume

JPY 40,654
0.34%
Volume / Market Cap
0.013892073
Market Dominance
<0.000001%
Market Rank
#9928

Charlotte Fang Supply

Circulating Supply
690 REMILIA
Total Supply
690 REMILIA
Max Supply
690 REMILIA

Charlotte Fang Market Cap

Market Cap
JPY 2,926,417
0.48%

Fully Diluted
Market Cap

JPY 2,926,417
0.17%

Charlotte Fang Price Yesterday

Yesterday's Low / High
JPY 4,226.8175 / JPY 4,241.1834
Yesterday's Open / Close
JPY 4,241.1834 / JPY 4,226.8175
Yesterday's Change
0.17%
Yesterday's Volume
JPY 40,653.63

Charlotte Fang Price History

7d Low / 7d High
JPY 28.556877 / JPY 28.805748
30d Low / 30d High
JPY 4,197.8324 / JPY 4,241.1834
90d Low / 90d High
JPY 4,197.8324 / JPY 4,241.1834
52 Week Low / 52 Week High
JPY 4,197.8324 / JPY 4,241.1834
All Time HighOct 19, 2024 (10 months ago)
JPY 99,169
95.72%
All Time LowJun 22, 2025 (2 months ago)
JPY 2,375.37
78.55%

Data provided by Coingecko API

REMILIA to JPY converter

Charlotte Fang
Charlotte FangREMILIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REMILIA Safely with 3Commas

Use a proven backtested strategy for REMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charlotte Fang Price Chart (REMILIA to JPY)

    REMILIAJPY by TradingView

    Charlotte Fang Exchanges

    Instant crypto to crypto exchange coming soon!

    Charlotte Fang Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 4,233.26399
    JPY 0
    JPY 4,241.183448
    JPY 4,197.832378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 20 seconds

    Explore Our Other Products for REMILIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,950
    2.58%
    Market CapJPY 2.23T
    VolumeJPY 46.62B
    2
    JPY 4,634.29
    2.91%
    Market CapJPY 559.43B
    VolumeJPY 47.38B
    3
    JPY 2.96
    2.61%
    Market CapJPY 175.87B
    VolumeJPY 6.33B
    5
    JPY 866.4
    0.63%
    Market CapJPY 120.72B
    VolumeJPY 2.02B
    6
    JPY 203.15
    2.20%
    Market CapJPY 109.85B
    VolumeJPY 12.06B
    9
    JPY 0.223
    4.24%
    Market CapJPY 33.63B
    VolumeJPY 3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9925
    JPY 0.00291745
    0.21%
    Market CapJPY 2.91M
    VolumeJPY 295
    9926
    JPY 0.00292152
    0.32%
    Market CapJPY 2.92M
    VolumeJPY 42,978
    9927
    JPY 0.00291993
    1.21%
    Market CapJPY 2.92M
    VolumeJPY 1,061
    9929
    JPY 0.00293849
    1.69%
    Market CapJPY 2.91M
    VolumeJPY 55,181
    9930
    JPY 0.00290778
    3.62%
    Market CapJPY 2.91M
    VolumeJPY 43,882

    Data provided by Coingecko API