Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
JPY 0.11088+ 0.57%
Market Cap
JPY 110.05M
1.68%
Volume (24)
JPY 1,913,314
8.63%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
JPY 0.11088

Price Change

JPY 0.00062829
0.57%
24h Low / 24h High
JPY 0.107984 / JPY 0.116188

Trading Volume

JPY 1,913,314
8.63%
Volume / Market Cap
0.01738523
Market Dominance
0.000020624013%
Market Rank
#4287

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
JPY 110,054,000
1.68%

Fully Diluted
Market Cap

JPY 110,054,000
0.99%

Chitan Price Yesterday

Yesterday's Low / High
JPY 0.11291225 / JPY 0.11312821
Yesterday's Open / Close
JPY 0.11291225 / JPY 0.11312821
Yesterday's Change
1.89%
Yesterday's Volume
JPY 1,818,934.5

Chitan Price History

7d Low / 7d High
JPY 0.00062326059 / JPY 0.00077168189
30d Low / 30d High
JPY 0.10745662 / JPY 0.11618817
90d Low / 90d High
JPY 0.098597032 / JPY 0.11618817
52 Week Low / 52 Week High
JPY 0.097506003 / JPY 0.12075317
All Time High8월 6일, 2024 (4 months ago)
JPY 0.663335
83.21%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.076632
45.33%

Data provided by Coingecko API

CHITAN to JPY converter

Chitan
ChitanCHITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to JPY)

CHITANJPY by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.109451
JPY 0
JPY 0.116188
JPY 0.109451
2024. 12. 24.
JPY 0.105285
JPY 0.109451
JPY 0.110515
JPY 0.103429
2024. 12. 23.
JPY 0.09973
JPY 0.105285
JPY 0.10622
JPY 0.098936
2024. 12. 22.
JPY 0.098432
JPY 0.09973
JPY 0.103987
JPY 0.098281
2024. 12. 21.
JPY 0.105643
JPY 0.098432
JPY 0.10825
JPY 0.097506
2024. 12. 20.
JPY 0.111666
JPY 0.105643
JPY 0.112369
JPY 0.099619
2024. 12. 19.
JPY 0.116976
JPY 0.111666
JPY 0.120753
JPY 0.10845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,678
0.35%
Market CapJPY 1.94T
VolumeJPY 38.13B
2
JPY 3,420.45
1.92%
Market CapJPY 412.85B
VolumeJPY 18.18B
4
JPY 2.24
2.04%
Market CapJPY 128.43B
VolumeJPY 3.56B
5
JPY 705.59
0.57%
Market CapJPY 103.06B
VolumeJPY 968.1M
6
JPY 193.39
2.37%
Market CapJPY 92.85B
VolumeJPY 3.24B
7
JPY 0.323509
2.48%
Market CapJPY 47.74B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4283
JPY 0.119614
5.20%
Market CapJPY 110.25M
VolumeJPY 823,091
4284
JPY 0.536846
3.36%
Market CapJPY 110.25M
VolumeJPY 106,167
4285
JPY 3.06
4.38%
Market CapJPY 110.11M
VolumeJPY 1.05M
4286
JPY 0.00000144
0.03%
Market CapJPY 109.98M
VolumeJPY 9.22M
4288
JPY 0.110713
4.37%
Market CapJPY 109.88M
VolumeJPY 267,760

Data provided by Coingecko API