Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
JPY 0.220248-6.13%
Market Cap
JPY 216.47M
6.04%
Volume (24)
JPY 1,658,453
8.28%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
JPY 0.220248

Price Change

JPY -0.014391751
6.13%
24h Low / 24h High
JPY 0.214692 / JPY 0.236386

Trading Volume

JPY 1,658,453
8.28%
Volume / Market Cap
0.0076614016
Market Dominance
0.000067675832%
Market Rank
#2570

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
JPY 216,468,620
6.04%

Fully Diluted
Market Cap

JPY 216,468,620
5.78%

Chitan Price Yesterday

Yesterday's Low / High
JPY 0.23222828 / JPY 0.23495615
Yesterday's Open / Close
JPY 0.23495615 / JPY 0.23222828
Yesterday's Change
5.71%
Yesterday's Volume
JPY 976,210.94

Chitan Price History

7d Low / 7d High
JPY 0.0006653585 / JPY 0.0018595743
30d Low / 30d High
JPY 0.22274116 / JPY 0.23526393
90d Low / 90d High
JPY 0.20530708 / JPY 0.23921851
52 Week Low / 52 Week High
JPY 0.093256204 / JPY 0.26046251
All Time High8월 6일, 2024 (1 months ago)
JPY 0.663335
66.70%
All Time Low9월 6일, 2024 (15 days ago)
JPY 0.076632
188.25%

Data provided by Coingecko API

CHITAN to JPY converter

Chitan
ChitanCHITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to JPY)

CHITANJPY by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 0.235264
JPY 0
JPY 0.235264
JPY 0.22927
2024. 9. 20.
JPY 0.213459
JPY 0.235264
JPY 0.239219
JPY 0.213048
2024. 9. 19.
JPY 0.218228
JPY 0.213459
JPY 0.224389
JPY 0.205307
2024. 9. 18.
JPY 0.227144
JPY 0.218228
JPY 0.232443
JPY 0.205518
2024. 9. 17.
JPY 0.219936
JPY 0.227144
JPY 0.239548
JPY 0.216371
2024. 9. 16.
JPY 0.09573
JPY 0.219936
JPY 0.260463
JPY 0.093256
2024. 9. 15.
JPY 0.106376
JPY 0.09573
JPY 0.107705
JPY 0.096392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,656
0.64%
Market CapJPY 1.25T
VolumeJPY 20.9B
2
JPY 2,581.96
0.26%
Market CapJPY 310.64B
VolumeJPY 13.14B
4
JPY 586.76
0.23%
Market CapJPY 85.32B
VolumeJPY 770.74M
5
JPY 145
2.62%
Market CapJPY 67.81B
VolumeJPY 2.21B
7
JPY 0.588046
1.67%
Market CapJPY 33.11B
VolumeJPY 998.59M
9
JPY 0.106484
3.03%
Market CapJPY 15.55B
VolumeJPY 543.8M

Data provided by Coingecko API

More Cryptocurrencies

2567
JPY 2.61
2.45%
Market CapJPY 217.61M
VolumeJPY 265,132
2568
JPY 2,176.38
0.65%
Market CapJPY 217.3M
VolumeJPY 31.63M
2569
Market CapJPY 216.7M
VolumeJPY 8.73M
Market CapJPY 212.07M
VolumeJPY 648
2572
JPY 1.26
0.43%
Market CapJPY 216.26M
VolumeJPY 382,386

Data provided by Coingecko API