Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
JPY 0.03827+ 0.20%
Market Cap
JPY 37.6M
0.09%
Volume (24)
JPY 149,612
34.37%
Circulating Supply
983,498,820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
JPY 0.03827016

Price Change

JPY 0.00007503
0.20%
24h Low / 24h High
JPY 0.036896 / JPY 0.04034521

Trading Volume

JPY 149,612
34.37%
Volume / Market Cap
0.0039794727
Market Dominance
0.0000083256128%
Market Rank
#5148

Chitan Supply

Circulating Supply
983,498,815 CHITAN
Total Supply
983,498,815 CHITAN
Max Supply
983,498,815 CHITAN

Chitan Market Cap

Market Cap
JPY 37,595,936
0.09%

Fully Diluted
Market Cap

JPY 37,595,936
4.31%

Chitan Price Yesterday

Yesterday's Low / High
JPY 0.039745601 / JPY 0.040154746
Yesterday's Open / Close
JPY 0.039745601 / JPY 0.040154746
Yesterday's Change
4.21%
Yesterday's Volume
JPY 151,769.14

Chitan Price History

7d Low / 7d High
JPY 0.00024900089 / JPY 0.00033644025
30d Low / 30d High
JPY 0.037270365 / JPY 0.042708151
90d Low / 90d High
JPY 0.037270365 / JPY 0.048588028
52 Week Low / 52 Week High
JPY 0.037270365 / JPY 0.050589007
All Time High8월 6일, 2024 (6 months ago)
JPY 0.663335
94.23%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.03646498
4.89%

Data provided by Coingecko API

CHITAN to JPY converter

Chitan
ChitanCHITAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to JPY)

CHITANJPY by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.039585
JPY 0
JPY 0.040155
JPY 0.03727
2025. 2. 24.
JPY 0.046978
JPY 0.039585
JPY 0.046978
JPY 0.040008
2025. 2. 23.
JPY 0.047945
JPY 0.046978
JPY 0.048319
JPY 0.046467
2025. 2. 22.
JPY 0.047199
JPY 0.047945
JPY 0.048588
JPY 0.047199
2025. 2. 21.
JPY 0.049282
JPY 0.047199
JPY 0.050589
JPY 0.046915
2025. 2. 20.
JPY 0.047982
JPY 0.049282
JPY 0.049123
JPY 0.047797
2025. 2. 19.
JPY 0.048099
JPY 0.047982
JPY 0.049808
JPY 0.046431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,635
0.61%
Market CapJPY 1.76T
VolumeJPY 60.56B
2
JPY 2,465.52
1.52%
Market CapJPY 297.46B
VolumeJPY 22.72B
4
JPY 2.28
4.66%
Market CapJPY 132.25B
VolumeJPY 6.91B
5
JPY 624.34
2.18%
Market CapJPY 91.11B
VolumeJPY 1.16B
6
JPY 138.51
1.05%
Market CapJPY 69.01B
VolumeJPY 5.14B
8
JPY 0.21073
2.27%
Market CapJPY 31.23B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5145
JPY 1.076
0.20%
Market CapJPY 37.56M
VolumeJPY 6,763
5146
JPY 0.04560246
1.35%
Market CapJPY 37.68M
VolumeJPY 25,977
5147
JPY 0.04990005
11.09%
Market CapJPY 37.67M
VolumeJPY 1.19M
5149
JPY 1.79
1.33%
Market CapJPY 37.5M
VolumeJPY 153,413
5150
JPY 0.076961
90.92%
Market CapJPY 37.43M
VolumeJPY 11,422

Data provided by Coingecko API