Chuchu (CHUCHU) Live Price

Chuchu logo
CHUCHUChuchu
JPY 9.67 -16.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 173,874
4.64%
Circulating Supply
0 CHUCHU
Issue Date
-

Data provided by Coingecko API

CHUCHU price Statistics

Chuchu Price Today

Chuchu Price
JPY 9.67

Price Change

JPY -1.8960211
16.39%
24h Low / 24h High
JPY 9.64 / JPY 11.77

Trading Volume

JPY 173,874
4.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chuchu Supply

Circulating Supply
0 CHUCHU
Total Supply
969,865 CHUCHU
Max Supply
969,865 CHUCHU

Chuchu Market Cap

Fully Diluted
Market Cap

JPY 9,378,279
8.21%

Chuchu Price Yesterday

Yesterday's Low / High
JPY 10.520852 / JPY 10.549267
Yesterday's Open / Close
JPY 10.549267 / JPY 10.520852
Yesterday's Change
8.21%
Yesterday's Volume
JPY 374,479.81

Chuchu Price History

7d Low / 7d High
JPY 0.057306226 / JPY 0.078103381
30d Low / 30d High
JPY 9.4461465 / JPY 11.558353
90d Low / 90d High
JPY 8.9166195 / JPY 11.558353
52 Week Low / 52 Week High
JPY 8.9166195 / JPY 12.061609
All Time High3월 15일, 2024 (10 months ago)
JPY 513.03
98.10%
All Time Low9월 18일, 2024 (4 months ago)
JPY 4.15
134.43%

Data provided by Coingecko API

CHUCHU to JPY converter

Chuchu
ChuchuCHUCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuchu Price Chart (CHUCHU to JPY)

CHUCHUJPY by TradingView

Chuchu Exchanges

Instant crypto to crypto exchange coming soon!

Chuchu Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 10.36838
JPY 0
JPY 11.558353
JPY 9.99531
2025. 2. 3.
JPY 9.758719
JPY 10.36838
JPY 10.213604
JPY 8.91662
2025. 2. 2.
JPY 10.451209
JPY 9.758719
JPY 10.599201
JPY 9.516168
2025. 2. 1.
JPY 11.144209
JPY 10.451209
JPY 11.216923
JPY 10.327858
2025. 1. 31.
JPY 11.958713
JPY 11.144209
JPY 12.014829
JPY 11.013527
2025. 1. 30.
JPY 11.445842
JPY 11.958713
JPY 12.061609
JPY 11.445842
2025. 1. 29.
JPY 11.115074
JPY 11.445842
JPY 11.788081
JPY 11.115074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,568
3.09%
Market CapJPY 1.91T
VolumeJPY 56.71B
2
JPY 2,726.04
3.88%
Market CapJPY 328.51B
VolumeJPY 39.98B
4
JPY 2.37
10.87%
Market CapJPY 136.53B
VolumeJPY 8.52B
5
JPY 197.41
8.17%
Market CapJPY 96.21B
VolumeJPY 5.97B
6
JPY 563.15
3.77%
Market CapJPY 82.13B
VolumeJPY 1.04B
8
JPY 0.254916
6.20%
Market CapJPY 37.7B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API