Chuchu (CHUCHU) Live Price

Chuchu logo
CHUCHUChuchu
JPY 5.34 -3.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,929
79.72%
Circulating Supply
0 CHUCHU
Issue Date
-

Data provided by Coingecko API

CHUCHU price Statistics

Chuchu Price Today

Chuchu Price
JPY 5.34

Price Change

JPY -0.2023757
3.65%
24h Low / 24h High
JPY 5.25 / JPY 5.66

Trading Volume

JPY 6,928.91
79.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chuchu Supply

Circulating Supply
0 CHUCHU
Total Supply
969,865 CHUCHU
Max Supply
969,865 CHUCHU

Chuchu Market Cap

Fully Diluted
Market Cap

JPY 5,140,533
0.07%

Chuchu Price Yesterday

Yesterday's Low / High
JPY 5.296021 / JPY 5.3120976
Yesterday's Open / Close
JPY 5.296021 / JPY 5.3120976
Yesterday's Change
0.68%
Yesterday's Volume
JPY 6,877.9425

Chuchu Price History

7d Low / 7d High
JPY 0.032871672 / JPY 0.040891413
30d Low / 30d High
JPY 5.278748 / JPY 5.6444628
90d Low / 90d High
JPY 4.9700676 / JPY 6.0797446
52 Week Low / 52 Week High
JPY 4.8449886 / JPY 6.0797446
All Time High3월 15일, 2024 (1 years ago)
JPY 513.03
98.97%
All Time Low5월 8일, 2025 (2 months ago)
JPY 3.87
36.95%

Data provided by Coingecko API

CHUCHU to JPY converter

Chuchu
ChuchuCHUCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuchu Price Chart (CHUCHU to JPY)

CHUCHUJPY by TradingView

Chuchu Exchanges

Instant crypto to crypto exchange coming soon!

Chuchu Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 5.375765
JPY 0
JPY 5.644463
JPY 5.278748
2025. 7. 17.
JPY 5.298183
JPY 5.375765
JPY 5.527523
JPY 5.21943
2025. 7. 16.
JPY 5.102465
JPY 5.298183
JPY 6.079745
JPY 5.047525
2025. 7. 15.
JPY 5.099364
JPY 5.102465
JPY 5.099364
JPY 4.970068
2025. 7. 14.
JPY 4.927675
JPY 5.099364
JPY 5.135313
JPY 4.927675
2025. 7. 13.
JPY 4.882043
JPY 4.927675
JPY 4.985772
JPY 4.882043
2025. 7. 12.
JPY 5.611483
JPY 4.882043
JPY 5.611483
JPY 4.844989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,118
1.89%
Market CapJPY 2.35T
VolumeJPY 55.59B
2
JPY 3,551.29
1.76%
Market CapJPY 428.49B
VolumeJPY 65.78B
3
JPY 3.45
4.12%
Market CapJPY 204.04B
VolumeJPY 14B
5
JPY 727.16
0.63%
Market CapJPY 106.07B
VolumeJPY 3.33B
6
JPY 176.53
2.31%
Market CapJPY 94.94B
VolumeJPY 17.36B
8
JPY 0.242213
4.54%
Market CapJPY 36.37B
VolumeJPY 22.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API