Chuchu (CHUCHU) Live Price

Chuchu logo
CHUCHUChuchu
JPY 22.79 -14.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 623,132
5.90%
Circulating Supply
0 CHUCHU
Issue Date
-

Data provided by Coingecko API

CHUCHU price Statistics

Chuchu Price Today

Chuchu Price
JPY 22.79

Price Change

JPY -4.0094246
14.96%
24h Low / 24h High
JPY 22.58 / JPY 27.92

Trading Volume

JPY 623,132
5.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chuchu Supply

Circulating Supply
0 CHUCHU
Total Supply
969,865 CHUCHU
Max Supply
969,865 CHUCHU

Chuchu Market Cap

Fully Diluted
Market Cap

JPY 22,104,428
14.97%

Chuchu Price Yesterday

Yesterday's Low / High
JPY 26.742446 / JPY 26.862141
Yesterday's Open / Close
JPY 26.742446 / JPY 26.862141
Yesterday's Change
14.97%
Yesterday's Volume
JPY 791,778.02

Chuchu Price History

7d Low / 7d High
JPY 0.17007276 / JPY 0.24457236
30d Low / 30d High
JPY 26.092847 / JPY 34.347844
90d Low / 90d High
JPY 26.092847 / JPY 36.975152
52 Week Low / 52 Week High
JPY 26.092847 / JPY 39.326992
All Time HighMar 15, 2024 (8 months ago)
JPY 513.03
95.56%
All Time LowSep 18, 2024 (2 months ago)
JPY 4.15
447.88%

Data provided by Coingecko API

CHUCHU to JPY converter

Chuchu
ChuchuCHUCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuchu Price Chart (CHUCHU to JPY)

CHUCHUJPY by TradingView

Chuchu Exchanges

Instant crypto to crypto exchange coming soon!

Chuchu Historical Price Data (JPY)

Date
11/26/2024
JPY 31.536862
JPY 0
JPY 31.536862
JPY 26.092847
11/25/2024
JPY 32.244916
JPY 31.536862
JPY 36.975152
JPY 31.790429
11/24/2024
JPY 34.364825
JPY 32.244916
JPY 34.865509
JPY 31.564837
11/23/2024
JPY 32.228192
JPY 34.364825
JPY 35.324724
JPY 32.158842
11/22/2024
JPY 33.203108
JPY 32.228192
JPY 34.10788
JPY 31.720987
11/21/2024
JPY 37.188256
JPY 33.203108
JPY 37.327276
JPY 32.067129
11/20/2024
JPY 38.728716
JPY 37.188256
JPY 39.326992
JPY 36.994409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,310
4.58%
Market CapJPY 1.91T
VolumeJPY 76.94B
2
JPY 3,662.63
9.83%
Market CapJPY 440.76B
VolumeJPY 46.7B
4
JPY 240.74
4.09%
Market CapJPY 114.36B
VolumeJPY 6.93B
5
JPY 644.32
4.60%
Market CapJPY 94.01B
VolumeJPY 1.95B
6
JPY 1.49
5.58%
Market CapJPY 84.67B
VolumeJPY 8.55B
7
JPY 0.4017
4.13%
Market CapJPY 59.04B
VolumeJPY 7.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API