Chuchu (CHUCHU) Live Price

Chuchu logo
CHUCHUChuchu
JPY 29.52+7.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,396,182
1.03%
Circulating Supply
0 CHUCHU
Issue Date
-

Data provided by Coingecko API

CHUCHU price Statistics

Chuchu Price Today

Chuchu Price
JPY 29.52

Price Change

JPY 2.07
7.56%
24h Low / 24h High
JPY 27.26 / JPY 32.44

Trading Volume

JPY 1,396,182
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chuchu Supply

Circulating Supply
0 CHUCHU
Total Supply
969,865 CHUCHU
Max Supply
969,865 CHUCHU

Chuchu Market Cap

Fully Diluted
Market Cap

JPY 28,633,413
6.42%

Chuchu Price Yesterday

Yesterday's Low / High
JPY 31.4845 / JPY 31.611146
Yesterday's Open / Close
JPY 31.611146 / JPY 31.4845
Yesterday's Change
6.43%
Yesterday's Volume
JPY 1,402,889.2

Chuchu Price History

7d Low / 7d High
JPY 0.1751369 / JPY 0.26666557
30d Low / 30d High
JPY 27.264437 / JPY 40.140023
90d Low / 90d High
JPY 27.264437 / JPY 40.705616
52 Week Low / 52 Week High
JPY 24.877398 / JPY 41.331697
All Time HighMar 15, 2024 (2 months ago)
JPY 513.03
94.25%
All Time LowApr 29, 2024 (20 days ago)
JPY 18.15
62.66%

Data provided by Coingecko API

CHUCHU to JPY converter

Chuchu
ChuchuCHUCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chuchu Price Chart (CHUCHU to JPY)

CHUCHUJPY by TradingView

Chuchu Exchanges

Instant crypto to crypto exchange coming soon!

Chuchu Historical Price Data (JPY)

Date
5/19/2024
JPY 35.273913
JPY 0
JPY 35.273913
JPY 27.264437
5/18/2024
JPY 39.213812
JPY 35.273913
JPY 40.705616
JPY 39.213812
5/17/2024
JPY 36.331358
JPY 39.213812
JPY 39.344038
JPY 36.296236
5/16/2024
JPY 36.538893
JPY 36.331358
JPY 38.083442
JPY 36.36291
5/15/2024
JPY 31.871586
JPY 36.538893
JPY 41.331697
JPY 30.49727
5/14/2024
JPY 28.811562
JPY 31.871586
JPY 32.233421
JPY 28.389266
5/13/2024
JPY 25.581489
JPY 28.811562
JPY 29.676523
JPY 24.877398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,007
0.39%
Market CapJPY 1.32T
VolumeJPY 20.18B
2
JPY 3,085.75
0.47%
Market CapJPY 370.69B
VolumeJPY 9.43B
4
JPY 571.31
0.94%
Market CapJPY 87.93B
VolumeJPY 604.77M
8
JPY 0.511661
0.32%
Market CapJPY 28.29B
VolumeJPY 621.94M
11
JPY 0.465245
1.10%
Market CapJPY 16.45B
VolumeJPY 277.55M
562
JPY 1.002
0.54%
Market CapJPY 70.66M
VolumeJPY 387,655

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API