Chuchu (CHUCHU) Valor actual

Chuchu logo
CHUCHUChuchu
JPY 5,48+ 2.63%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 884
0.52%
Suministro circulante
0 CHUCHU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHUCHU

Precio de hoy de Chuchu

Precio de Chuchu
JPY 5,48

Cambio de precio en

JPY 0,140361
2.63%
Mínimo/máximo en 24 h
JPY 5,31 / JPY 5,52

Volumen de trading en

JPY 884,42
0.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Chuchu

Suministro circulante
0 CHUCHU
Suministro total
969.865 CHUCHU
Suministro máximo
969.865 CHUCHU

Capitalización de mercado de Chuchu

Capitalización de mercado
completamente diluida

JPY 5.320.627
2.76%

Precio de ayer de Chuchu

Mínimo/máximo de ayer
JPY 5,3248132 / JPY 5,3525571
Apertura/cierre de ayer
JPY 5,3525571 / JPY 5,3248132
Cambio de ayer
2.65%
Volumen de ayer
JPY 100.269,49

Historial de precios de Chuchu

Mínimo/máximo en 7 días
JPY 0,033243332 / JPY 0,040277716
Mínimo/máximo en 30 días
JPY 4,8881661 / JPY 5,3670425
Mínimo/máximo en 90 días
JPY 4,8881661 / JPY 5,7679719
Mínimo/máximo en 52 semanas
JPY 4,8881661 / JPY 5,9451923
Máximo históricomar 15, 2024 (1 years ago)
JPY 513,03
98.93%
All Time Lowmay 8, 2025 (3 months ago)
JPY 3,87
41.94%

Data provided by Coingecko API

Conversor de CHUCHU a JPY

Chuchu
ChuchuCHUCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCHU Safely with 3Commas

Use a proven backtested strategy for CHUCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chuchu a Japanese yen en tiempo real (CHUCHU a JPY)

    CHUCHUJPY by TradingView

    Chuchu Intercambios

    Instant crypto to crypto exchange coming soon!

    Chuchu Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 4,994517
    JPY 0
    JPY 5,367042
    JPY 4,932703
    29/8/2025
    JPY 5,562002
    JPY 4,994517
    JPY 5,576157
    JPY 4,888166
    28/8/2025
    JPY 5,225768
    JPY 5,562002
    JPY 5,573156
    JPY 5,225768
    27/8/2025
    JPY 5,454687
    JPY 5,225768
    JPY 5,767972
    JPY 5,275119
    26/8/2025
    JPY 5,262031
    JPY 5,454687
    JPY 5,48737
    JPY 5,227885
    25/8/2025
    JPY 5,757691
    JPY 5,262031
    JPY 5,921681
    JPY 5,278323
    24/8/2025
    JPY 5,767335
    JPY 5,757691
    JPY 5,945192
    JPY 5,709456

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 57 minutes and 34 seconds

    Explore Our Other Products for CHUCHU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.984
    0.24%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,26B
    2
    JPY 4481,5
    2.71%
    Capitalización de MercadoJPY 540,72B
    VolumenJPY 20,41B
    4
    JPY 2,81
    0.12%
    Capitalización de MercadoJPY 167,07B
    VolumenJPY 2,92B
    5
    JPY 865,22
    0.90%
    Capitalización de MercadoJPY 120,43B
    VolumenJPY 704,31M
    6
    JPY 205,07
    2.06%
    Capitalización de MercadoJPY 110,93B
    VolumenJPY 4,81B
    9
    JPY 0,217817
    1.33%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 875,28M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API