Chuchu (CHUCHU) Valor real atual

Chuchu logo
CHUCHUChuchu
JPY 5,45+ 3.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 790
0.10%
Fornecimento em circulação
0 CHUCHU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHUCHU

Chuchu Preço hoje

Chuchu Preço
JPY 5,45

Alteração de preço

JPY 0,192656
3.66%
24h Baixo / 24h Alto
JPY 5,2 / JPY 5,52

Volume

JPY 3 789,58
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Chuchu

Fornecimento em circulação
0 CHUCHU
Fornecimento total
969 865 CHUCHU
Fornecimento máximo
969 865 CHUCHU

Chuchu Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 290 310
3.27%

Chuchu Preço Ontem

Baixa / Alta de ontem
JPY 5,279437 / JPY 5,2846726
Abertura / Fecho de Ontem
JPY 5,279437 / JPY 5,2846726
A mudança de ontem
3.18%
Volume de ontem
JPY 22 288,546

Histórico do preço do Chuchu

7 dias Baixa / 7 dias Alta
JPY 0,034319592 / JPY 0,040277716
30 dias Baixa / 30 dias Alta
JPY 5,2783229 / JPY 5,9451923
90 dias Baixa / 90 dias Alta
JPY 5,1746054 / JPY 5,9451923
52 Semana Baixa / 52 Semana Alta
JPY 5,0700161 / JPY 5,9451923
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 513,03
98.94%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
JPY 3,87
41.20%

Data provided by Coingecko API

CHUCHU para JPY

Chuchu
ChuchuCHUCHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCHU Safely with 3Commas

Use a proven backtested strategy for CHUCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chuchu para Japanese yen Gráfico de Preço (CHUCHU para JPY)

    CHUCHUJPY de TradingView

    Chuchu Trocas

    Instant crypto to crypto exchange coming soon!

    Chuchu Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 5,757691
    JPY 0
    JPY 5,921681
    JPY 5,278323
    24/08/2025
    JPY 5,767335
    JPY 5,757691
    JPY 5,945192
    JPY 5,709456
    23/08/2025
    JPY 5,677288
    JPY 5,767335
    JPY 5,756877
    JPY 5,676639
    20/08/2025
    JPY 5,070016
    JPY 0
    JPY 5,276307
    JPY 5,070016
    19/08/2025
    JPY 5,252598
    JPY 5,070016
    JPY 5,260092
    JPY 5,08085

    Data provided by Coingecko API

    Explore Our Other Products for CHUCHU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 843
    1.50%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,02B
    2
    JPY 4 602,37
    5.04%
    Capitalização de mercadoJPY 555,06B
    VolumeJPY 35,26B
    3
    JPY 3,01
    5.21%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 6,17B
    5
    JPY 864,11
    2.79%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 1,57B
    6
    JPY 195,99
    4.70%
    Capitalização de mercadoJPY 105,94B
    VolumeJPY 8,07B
    10
    JPY 0,218475
    4.15%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API