Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
BTC 0+ 0.47%
Market Cap
BTC 69
1.28%
Volume (24)
BTC 1
5.78%
Circulating Supply
201,695,270 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
BTC <0.000001

Price Change

BTC <0.000001
0.47%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.5087497
5.78%
Volume / Market Cap
0.0073706204
Market Dominance
0.00019184836%
Market Rank
#2088

Cogito Finance Supply

Circulating Supply
201,695,264.704 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
BTC 69.024
1.28%

Fully Diluted
Market Cap

BTC 342.221
0.40%

Cogito Finance Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.13%
Yesterday's Volume
BTC 1.3776906

Cogito Finance Price History

7d Low / 7d High
BTC 0.027491866 / BTC 0.036128078
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High3월 28일, 2024 (9 months ago)
BTC 0.00000433
91.87%
All Time Low11월 29일, 2024 (27 days ago)
BTC <0.000001
62.83%

Data provided by Coingecko API

CGV to BTC converter

Cogito Finance
Cogito FinanceCGV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to BTC)

CGVBTC by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 19.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,592
3.55%
Market CapBTC 1.89T
VolumeBTC 43.48B
2
BTC 3,322.53
4.30%
Market CapBTC 399.8B
VolumeBTC 21.15B
4
BTC 2.15
6.71%
Market CapBTC 123.1B
VolumeBTC 4.75B
5
BTC 688.28
1.98%
Market CapBTC 100.23B
VolumeBTC 1.23B
6
BTC 187.9
5.12%
Market CapBTC 89.97B
VolumeBTC 3.54B
7
BTC 0.312182
5.85%
Market CapBTC 45.94B
VolumeBTC 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2087
BTC 0.00000043
4.84%
Market CapBTC 69
VolumeBTC 0
2089
BTC 0.00006906
0.82%
Market CapBTC 69
VolumeBTC 10
2078
BTC 0.00000034
1.05%
Market CapBTC 69
VolumeBTC 1
2090
BTC 0.00000012
7.28%
Market CapBTC 69
VolumeBTC 1
2092
BTC 0.00001048
3.96%
Market CapBTC 68
VolumeBTC 0

Data provided by Coingecko API