Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000002+ 3.22%
Market Cap
ETH 178
3.06%
Volume (24)
ETH 0
0.00%
Circulating Supply
103,498,360 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000171

Price Change

ETH <0.000001
3.22%
24h Low / 24h High
ETH 0.00000162 / ETH 0.00000172

Trading Volume

ETH 0.09608774
0.00%
Volume / Market Cap
0.00054102543
Market Dominance
0.000016719896%
Market Rank
#4464

Cogito Finance Supply

Circulating Supply
103,498,355.885 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 177.603
3.06%

Fully Diluted
Market Cap

ETH 1,716
3.42%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000016593003 / ETH 0.0000016593233
Yesterday's Open / Close
ETH 0.0000016593003 / ETH 0.0000016593233
Yesterday's Change
3.05%
Yesterday's Volume
ETH 0.053270623

Cogito Finance Price History

7d Low / 7d High
ETH 0.0057415158 / ETH 0.0067749177
30d Low / 30d High
ETH 0.0000016232973 / ETH 0.0000016798736
90d Low / 90d High
ETH 0.0000015358782 / ETH 0.0000017673486
52 Week Low / 52 Week High
ETH 0.0000015358782 / ETH 0.0000018447128
All Time High3월 28일, 2024 (1 years ago)
ETH 0.00008567
98.00%
All Time Low7월 20일, 2025 (9 days ago)
ETH <0.000001
93.53%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 7. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,416
0.74%
Market CapETH 2.35T
VolumeETH 43.77B
2
eth
EthereumETH
ETH 3,783.33
2.30%
Market CapETH 456.43B
VolumeETH 38.51B
3
ETH 3.13
4.28%
Market CapETH 185.14B
VolumeETH 6.86B
5
ETH 826.09
1.91%
Market CapETH 114.89B
VolumeETH 2.86B
6
ETH 183.56
4.52%
Market CapETH 98.61B
VolumeETH 11.6B
9
ETH 0.225454
7.44%
Market CapETH 33.84B
VolumeETH 3.61B

Data provided by Coingecko API

More Cryptocurrencies

4461
ETH 0
3.56%
Market CapETH 178
VolumeETH 0
4462
ETH 0.0000002
91.73%
Market CapETH 178
VolumeETH 47
4463
ETH 0.00000016
2.86%
Market CapETH 178
VolumeETH 22
4465
ETH 0.00000178
5.89%
Market CapETH 178
VolumeETH 0
4467
ETH 0.00000592
2.61%
Market CapETH 178
VolumeETH 0

Data provided by Coingecko API