Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000001+ 0.79%
Market Cap
ETH 100
0.80%
Volume (24)
ETH 0
0.20%
Circulating Supply
100,022,840 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.000001

Price Change

ETH <0.000001
0.79%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000101

Trading Volume

ETH 0.00121633
0.20%
Volume / Market Cap
0.000012115806
Market Dominance
0.000011040255%
Market Rank
#5361

Cogito Finance Supply

Circulating Supply
100,022,841.312 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 100.392
0.80%

Fully Diluted
Market Cap

ETH 1,004
0.43%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH 0.0000010007278
Yesterday's Open / Close
ETH <0.000001 / ETH 0.0000010007278
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.00049024085

Cogito Finance Price History

7d Low / 7d High
ETH 0.004605103 / ETH 0.0047709398
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010391528
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010892194
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011005693
All Time High3월 28일, 2024 (1 years ago)
ETH 0.00008567
98.83%
All Time Low7월 20일, 2025 (1 months ago)
ETH <0.000001
13.20%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
2025. 9. 13.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 9. 12.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 1 minute and 46 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,075
0.05%
Market CapETH 2.31T
VolumeETH 25.43B
2
eth
EthereumETH
ETH 4,662.75
1.21%
Market CapETH 562.78B
VolumeETH 23.98B
3
ETH 3.09
2.31%
Market CapETH 183.99B
VolumeETH 4.56B
5
ETH 247.78
2.15%
Market CapETH 134.39B
VolumeETH 8.3B
6
ETH 937.63
0.17%
Market CapETH 130.52B
VolumeETH 1.55B
8
ETH 0.289939
1.09%
Market CapETH 43.78B
VolumeETH 7.74B

Data provided by Coingecko API

More Cryptocurrencies

5359
ETH 0.0000001
23.48%
Market CapETH 101
VolumeETH 9
5360
ETH 0.0000001
10.49%
Market CapETH 100
VolumeETH 11
5366
ETH 0.0000001
1.91%
Market CapETH 100
VolumeETH 0
5362
ETH 0.00000071
0%
Market CapETH 107
VolumeETH 0
5364
Market CapETH 100
VolumeETH 0

Data provided by Coingecko API