Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000009+ 2.99%
Market Cap
ETH 1,878
3.45%
Volume (24)
ETH 111
0.04%
Circulating Supply
204,720,140 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000918

Price Change

ETH <0.000001
2.99%
24h Low / 24h High
ETH 0.00000871 / ETH 0.00000928

Trading Volume

ETH 110.984
0.04%
Volume / Market Cap
0.059096912
Market Dominance
0.0001861644%
Market Rank
#2191

Cogito Finance Supply

Circulating Supply
204,720,141.939 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 1,878
3.45%

Fully Diluted
Market Cap

ETH 9,175
2.57%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000089228553 / ETH 0.0000089674885
Yesterday's Open / Close
ETH 0.0000089674885 / ETH 0.0000089228553
Yesterday's Change
2.63%
Yesterday's Volume
ETH 39.153068

Cogito Finance Price History

7d Low / 7d High
ETH 0.02836029 / ETH 0.033131802
30d Low / 30d High
ETH 0.0000086912981 / ETH 0.0000090855609
90d Low / 90d High
ETH 0.0000086912981 / ETH 0.0000093308469
52 Week Low / 52 Week High
ETH 0.0000085334841 / ETH 0.0000093631147
All Time High3월 28일, 2024 (9 months ago)
ETH 0.00008567
89.30%
All Time Low11월 28일, 2024 (1 months ago)
ETH 0.0000058
58.02%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
2025. 1. 10.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 9.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 8.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 7.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 6.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 5.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,437
0.33%
Market CapETH 1.87T
VolumeETH 19.22B
2
eth
EthereumETH
ETH 3,269.7
1.31%
Market CapETH 394.65B
VolumeETH 10.46B
3
ETH 2.52
2.28%
Market CapETH 145.74B
VolumeETH 5.46B
5
ETH 694.5
0.93%
Market CapETH 101.44B
VolumeETH 324.47M
6
ETH 188.2
1.44%
Market CapETH 91.16B
VolumeETH 1.89B
7
ETH 0.336706
2.58%
Market CapETH 49.77B
VolumeETH 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2189
ETH 0.00001489
0.29%
Market CapETH 1,884
VolumeETH 8
2190
ETH 0.00000196
6.03%
Market CapETH 1,883
VolumeETH 31
2192
ETH 0.00081947
1.43%
Market CapETH 1,878
VolumeETH 1,406
2194
ETH 0.00001768
2.56%
Market CapETH 1,873
VolumeETH 7
2195
ETH 0.00043418
0.15%
Market CapETH 1,869
VolumeETH 4

Data provided by Coingecko API