Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
196.98+ 3.84%
Market Cap
₹3.58B
4.58%
Volume (24)
149,687,960
6.47%
Circulating Supply
18,115,695 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
₹196.98

Price Change

₹7.29
3.84%
24h Low / 24h High
₹186.13 / ₹198.03

Trading Volume

₹149,687,960
6.47%
Volume / Market Cap
0.041855366
Market Dominance
0.0010300274%
Market Rank
#775

Coinbase Wrapped XRP Supply

Circulating Supply
18,115,694.89 CBXRP
Total Supply
18,115,694.89 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
₹3,576,314,700
4.58%

Fully Diluted
Market Cap

₹3,576,314,700
2.95%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
₹191.08929 / ₹192.41852
Yesterday's Open / Close
₹192.41852 / ₹191.08929
Yesterday's Change
2.73%
Yesterday's Volume
₹150,883,900

Coinbase Wrapped XRP Price History

7d Low / 7d High
₹2.1176055 / ₹2.517057
30d Low / 30d High
₹187.69047 / ₹201.38573
90d Low / 90d High
₹187.69047 / ₹208.29025
52 Week Low / 52 Week High
₹187.69047 / ₹224.63257
All Time High7월 18일, 2025 (4 months ago)
₹316.7
37.79%
All Time Low11월 4일, 2025 (14 days ago)
₹68.52
187.50%

Data provided by Coingecko API

CBXRP to INR converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to INR)

CBXRPINR by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (INR)

Date
2025. 11. 17.
₹198.399587
₹0
₹201.385726
₹187.690473
2025. 11. 16.
₹198.174201
₹198.399587
₹203.800502
₹191.441738
2025. 11. 15.
₹201.351747
₹198.174201
₹203.680213
₹196.393433
2025. 11. 14.
₹206.632969
₹201.351747
₹208.290249
₹198.901032
2025. 11. 13.
₹211.049445
₹206.632969
₹223.292797
₹202.652057
2025. 11. 12.
₹211.574986
₹211.049445
₹216.745028
₹206.407675
2025. 11. 11.
₹224.053439
₹211.574986
₹224.632568
₹211.491864

Data provided by Coingecko API

Explore Our Other Products for CBXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,221
0.87%
Market Cap₹1.86T
Volume₹118.36B
2
3,155.7
4.31%
Market Cap₹380.9B
Volume₹46.66B
4
2.23
3.94%
Market Cap₹134.23B
Volume₹6.36B
5
934.18
3.09%
Market Cap₹128.65B
Volume₹3.54B
6
141.18
8.26%
Market Cap₹78.37B
Volume₹8.6B
10
0.161077
4.37%
Market Cap₹24.46B
Volume₹2.78B

Data provided by Coingecko API

More Cryptocurrencies

772
Market Cap₹3.61B
Volume₹36.79M
773
Market Cap₹3.6B
Volume₹5.64M
774
0.4948
3.57%
Market Cap₹3.58B
Volume₹237.3M
776
23.87
3.63%
Market Cap₹3.57B
Volume₹408.74M
778
88.4
0.04%
Market Cap₹3.57B
Volume₹48.2M

Data provided by Coingecko API