Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
INR 275.5+ 0.99%
Market Cap
INR 2.68B
0.96%
Volume (24)
INR 42,195,863
0.22%
Circulating Supply
9,719,264 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
INR 275.5

Price Change

INR 2.71
0.99%
24h Low / 24h High
INR 270.22 / INR 290.31

Trading Volume

INR 42,195,863
0.22%
Volume / Market Cap
0.015764372
Market Dominance
0.00080361299%
Market Rank
#1046

Coinbase Wrapped XRP Supply

Circulating Supply
9,719,264.134 CBXRP
Total Supply
9,719,264.134 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
INR 2,676,660,000
0.96%

Fully Diluted
Market Cap

INR 2,676,660,000
0.82%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
INR 276.53358 / INR 278.81379
Yesterday's Open / Close
INR 278.81379 / INR 276.53358
Yesterday's Change
0.78%
Yesterday's Volume
INR 39,067,521

Coinbase Wrapped XRP Price History

7d Low / 7d High
INR 2.9936278 / INR 3.638643
30d Low / 30d High
INR 265.57843 / INR 278.81379
90d Low / 90d High
INR 258.56487 / INR 302.13594
52 Week Low / 52 Week High
INR 258.56487 / INR 313.78784
All Time High7월 18일, 2025 (8 days ago)
INR 316.7
13.04%
All Time Low6월 22일, 2025 (1 months ago)
INR 165.09
66.81%

Data provided by Coingecko API

CBXRP to INR converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to INR)

CBXRPINR by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (INR)

Date
2025. 7. 26.
INR 273.079821
INR 0
INR 278.813792
INR 271.857541
2025. 7. 25.
INR 269.877161
INR 273.079821
INR 273.116823
INR 260.137609
2025. 7. 24.
INR 276.340957
INR 269.877161
INR 282.368644
INR 258.564868
2025. 7. 23.
INR 306.605331
INR 276.340957
INR 306.605331
INR 267.586228
2025. 7. 22.
INR 306.668924
INR 306.605331
INR 309.948512
INR 294.8162
2025. 7. 21.
INR 297.691356
INR 306.668924
INR 313.787839
INR 296.914614
2025. 7. 20.
INR 294.5875
INR 297.691356
INR 308.028458
INR 291.498991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,165
0.63%
Market CapINR 2.35T
VolumeINR 23.01B
2
INR 3,767.65
1.36%
Market CapINR 454.79B
VolumeINR 23.08B
3
INR 3.2
2.13%
Market CapINR 189.43B
VolumeINR 3.1B
5
INR 798.06
1.99%
Market CapINR 111.16B
VolumeINR 945.64M
6
INR 186.1
0.26%
Market CapINR 100.19B
VolumeINR 5.9B
8
INR 0.238295
1.44%
Market CapINR 35.8B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1043
INR 2.63
0.47%
Market CapINR 2.7B
VolumeINR 20.43M
1044
INR 0.054946
4.78%
Market CapINR 2.63B
VolumeINR 23.85M
1045
INR 0.00650935
8.67%
Market CapINR 2.68B
VolumeINR 17.61M
1047
INR 0.094504
1.23%
Market CapINR 2.67B
VolumeINR 126.45M
1048
INR 5.34
0.41%
Market CapINR 2.67B
VolumeINR 466.45M

Data provided by Coingecko API