Coldint (SN29) Live Price

Coldint logo
SN29Coldint
JPY 149.9 -12.37%
Market Cap
JPY 193.76M
12.37%
Volume (24)
JPY 5,707,291
0.99%
Circulating Supply
1,292,554 SN29
Issue Date
-

Data provided by Coingecko API

SN29 price Statistics

Coldint Price Today

Coldint Price
JPY 149.9

Price Change

JPY -21.158472
12.37%
24h Low / 24h High
JPY 148.46 / JPY 172.67

Trading Volume

JPY 5,707,291
0.99%
Volume / Market Cap
0.029455974
Market Dominance
0.000039597157%
Market Rank
#3260

Coldint Supply

Circulating Supply
1,292,553.689 SN29
Total Supply
1,292,553.689 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
JPY 193,756,660
12.37%

Fully Diluted
Market Cap

JPY 193,756,660
0.48%

Coldint Price Yesterday

Yesterday's Low / High
JPY 148.47298 / JPY 149.88673
Yesterday's Open / Close
JPY 149.88673 / JPY 148.47298
Yesterday's Change
0.48%
Yesterday's Volume
JPY 5,687,783.3

Coldint Price History

7d Low / 7d High
JPY 1.0162074 / JPY 1.4277393
30d Low / 30d High
JPY 148.47298 / JPY 173.05972
90d Low / 90d High
JPY 148.47298 / JPY 185.74427
52 Week Low / 52 Week High
JPY 148.47298 / JPY 205.82178
All Time High6월 12일, 2025 (9 days ago)
JPY 261.41
42.80%
All Time Low6월 21일, 2025 (0 days ago)
JPY 148.46
0.71%

Data provided by Coingecko API

SN29 to JPY converter

Coldint
ColdintSN29
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to JPY)

SN29JPY by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 171.513937
JPY 0
JPY 172.671406
JPY 148.472984
2025. 6. 20.
JPY 176.960276
JPY 171.513937
JPY 179.788392
JPY 166.917577
2025. 6. 19.
JPY 184.566359
JPY 176.960276
JPY 184.566359
JPY 173.112358
2025. 6. 18.
JPY 179.780018
JPY 184.566359
JPY 185.744267
JPY 175.574059
2025. 6. 17.
JPY 194.154523
JPY 179.780018
JPY 194.154523
JPY 173.567889
2025. 6. 16.
JPY 190.943163
JPY 194.154523
JPY 205.821776
JPY 188.721741
2025. 6. 15.
JPY 191.234564
JPY 190.943163
JPY 195.193837
JPY 187.039932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,522
0.81%
Market CapJPY 2.04T
VolumeJPY 29.44B
2
JPY 2,281.06
5.80%
Market CapJPY 275.1B
VolumeJPY 20.02B
4
JPY 2.08
2.20%
Market CapJPY 122.19B
VolumeJPY 2.56B
5
JPY 630.71
1.87%
Market CapJPY 92.03B
VolumeJPY 809.64M
6
JPY 135.66
3.31%
Market CapJPY 72.02B
VolumeJPY 4.75B
9
JPY 0.155887
4.53%
Market CapJPY 23.32B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3258
JPY 0.204589
0.12%
Market CapJPY 193.89M
VolumeJPY 16.66M
3257
JPY 0.379879
5.73%
Market CapJPY 193.89M
VolumeJPY 35.35M
3259
JPY 0.00000307
12.08%
Market CapJPY 193.87M
VolumeJPY 5.23M
3261
JPY 0.199679
1.56%
Market CapJPY 193.75M
VolumeJPY 613,892
3262
JPY 1.037
3.95%
Market CapJPY 193.74M
VolumeJPY 10,905

Data provided by Coingecko API