Coldint (SN29) Live Price

Coldint logo
SN29Coldint
JPY 239.35+ 7.42%
Market Cap
JPY 309.37M
7.42%
Volume (24)
JPY 50,382,771
1.29%
Circulating Supply
1,292,554 SN29
Issue Date
-

Data provided by Coingecko API

SN29 price Statistics

Coldint Price Today

Coldint Price
JPY 239.35

Price Change

JPY 16.53
7.42%
24h Low / 24h High
JPY 222.81 / JPY 260.18

Trading Volume

JPY 50,382,771
1.29%
Volume / Market Cap
0.16285683
Market Dominance
0.000053212753%
Market Rank
#3113

Coldint Supply

Circulating Supply
1,292,553.689 SN29
Total Supply
1,292,553.689 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
JPY 309,368,490
7.42%

Fully Diluted
Market Cap

JPY 309,368,490
2.13%

Coldint Price Yesterday

Yesterday's Low / High
JPY 242.91261 / JPY 246.18015
Yesterday's Open / Close
JPY 242.91261 / JPY 246.18015
Yesterday's Change
2.12%
Yesterday's Volume
JPY 51,140,880

Coldint Price History

7d Low / 7d High
JPY 1.3699635 / JPY 2.0563099
30d Low / 30d High
JPY 219.8174 / JPY 260.16825
90d Low / 90d High
JPY 203.90263 / JPY 260.16825
52 Week Low / 52 Week High
JPY 203.90263 / JPY 302.97523
All Time High7월 13일, 2025 (7 days ago)
JPY 458.2
47.42%
All Time Low7월 4일, 2025 (16 days ago)
JPY 125.62
91.80%

Data provided by Coingecko API

SN29 to JPY converter

Coldint
ColdintSN29
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to JPY)

SN29JPY by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 222.642168
JPY 0
JPY 260.168246
JPY 222.642168
2025. 7. 19.
JPY 208.20058
JPY 222.642168
JPY 230.149114
JPY 203.945887
2025. 7. 18.
JPY 213.194986
JPY 208.20058
JPY 220.977089
JPY 203.902625
2025. 7. 17.
JPY 243.95638
JPY 213.194986
JPY 246.092971
JPY 205.039829
2025. 7. 16.
JPY 271.654089
JPY 243.95638
JPY 280.129019
JPY 244.536473
2025. 7. 15.
JPY 245.033831
JPY 271.654089
JPY 270.765871
JPY 241.047473
2025. 7. 14.
JPY 259.535917
JPY 245.033831
JPY 302.975232
JPY 245.709708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,776
0.90%
Market CapJPY 2.33T
VolumeJPY 37.44B
2
JPY 3,723.05
3.65%
Market CapJPY 450.72B
VolumeJPY 55.8B
3
JPY 3.43
0.20%
Market CapJPY 202.71B
VolumeJPY 7.92B
5
JPY 750.94
2.46%
Market CapJPY 109.95B
VolumeJPY 1.83B
6
JPY 179.46
1.43%
Market CapJPY 96.53B
VolumeJPY 14.16B
8
JPY 0.268157
11.08%
Market CapJPY 40.71B
VolumeJPY 21.47B

Data provided by Coingecko API

More Cryptocurrencies

3110
JPY 0.394603
7.98%
Market CapJPY 310.29M
VolumeJPY 65.54M
3111
JPY 0.599552
0.84%
Market CapJPY 309.89M
VolumeJPY 1.07M
3112
JPY 177.95
3.23%
Market CapJPY 309.48M
VolumeJPY 17.46M
3114
JPY 0.309332
6.48%
Market CapJPY 309.3M
VolumeJPY 16.32M
3115
JPY 0.463546
48.32%
Market CapJPY 309.17M
VolumeJPY 17.16M

Data provided by Coingecko API