Coldint (SN29) Valor real atual

Coldint logo
SN29Coldint
JPY 204,98+ 5.92%
Capitalização de mercado
JPY 463,27M
6.55%
Volume (24)
JPY 118 889 730
14.27%
Fornecimento em circulação
2 260 142 SN29
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN29

Coldint Preço hoje

Coldint Preço
JPY 204,98

Alteração de preço

JPY 11,46
5.92%
24h Baixo / 24h Alto
JPY 188,71 / JPY 213,73

Volume

JPY 118 889 730
14.27%
Volume / Limite de mercado
0,25662976
Dominio de mercado
0,000078941672%
Posição de mercado
#2810

Fornecimento de Coldint

Fornecimento em circulação
2 260 141,58 SN29
Fornecimento total
2 260 141,58 SN29
Fornecimento máximo
21 000 000 SN29

Coldint Capitalização de mercado

Capitalização de mercado
JPY 463 273 330
6.55%

Totalmente diluído
Limite de mercado

JPY 463 273 330
7.14%

Coldint Preço Ontem

Baixa / Alta de ontem
JPY 191,22376 / JPY 191,39288
Abertura / Fecho de Ontem
JPY 191,39288 / JPY 191,22376
A mudança de ontem
7.15%
Volume de ontem
JPY 89 053 692

Histórico do preço do Coldint

7 dias Baixa / 7 dias Alta
JPY 1,1148461 / JPY 1,4372731
30 dias Baixa / 30 dias Alta
JPY 182,11001 / JPY 196,35556
90 dias Baixa / 90 dias Alta
JPY 164,7405 / JPY 196,35556
52 Semana Baixa / 52 Semana Alta
JPY 164,7405 / JPY 196,35556
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 458,2
55.37%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
JPY 125,62
62.79%

Data provided by Coingecko API

SN29 para JPY

Coldint
ColdintSN29
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN29 Safely with 3Commas

Use a proven backtested strategy for SN29 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coldint para Japanese yen Gráfico de Preço (SN29 para JPY)

    SN29JPY de TradingView

    Coldint Trocas

    Instant crypto to crypto exchange coming soon!

    Coldint Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 183,466014
    JPY 0
    JPY 196,355563
    JPY 183,466014
    26/08/2025
    JPY 165,965612
    JPY 183,466014
    JPY 184,718529
    JPY 164,775169
    25/08/2025
    JPY 185,059626
    JPY 165,965612
    JPY 185,059626
    JPY 164,740496
    24/08/2025
    JPY 182,701455
    JPY 185,059626
    JPY 186,060131
    JPY 176,065168
    23/08/2025
    JPY 184,303034
    JPY 182,701455
    JPY 184,303034
    JPY 177,980676
    22/08/2025
    JPY 165,416343
    JPY 184,303034
    JPY 184,912612
    JPY 165,416343
    21/08/2025
    JPY 170,750398
    JPY 165,416343
    JPY 170,750398
    JPY 165,530526

    Data provided by Coingecko API

    Explore Our Other Products for SN29

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 080
    0.02%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,98B
    2
    JPY 4 471,2
    2.30%
    Capitalização de mercadoJPY 539,18B
    VolumeJPY 29,63B
    3
    JPY 2,95
    1.87%
    Capitalização de mercadoJPY 175,62B
    VolumeJPY 5,73B
    5
    JPY 871,87
    0.81%
    Capitalização de mercadoJPY 121,27B
    VolumeJPY 1,71B
    6
    JPY 213,47
    2.62%
    Capitalização de mercadoJPY 115,52B
    VolumeJPY 11,81B
    9
    JPY 0,221735
    0.43%
    Capitalização de mercadoJPY 33,4B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2806
    JPY 146,7
    0.65%
    Capitalização de mercadoJPY 464,58M
    VolumeJPY 16,47M
    2807
    JPY 2,16
    15.16%
    Capitalização de mercadoJPY 464,02M
    VolumeJPY 16,97M
    2808
    JPY 0,24713
    0.24%
    Capitalização de mercadoJPY 463,94M
    VolumeJPY 24,14M
    2812
    JPY 1,14
    6.09%
    Capitalização de mercadoJPY 462,68M
    VolumeJPY 8,93M
    2813
    JPY 0,875156
    8.71%
    Capitalização de mercadoJPY 462,4M
    VolumeJPY 157 623

    Data provided by Coingecko API