Coldint (SN29) Live Price

Coldint logo
SN29Coldint
JPY 178.14 -3.49%
Market Cap
JPY 337.76M
41.83%
Volume (24)
JPY 21,956,144
0.13%
Circulating Supply
1,900,540 SN29
Issue Date
-

Data provided by Coingecko API

SN29 price Statistics

Coldint Price Today

Coldint Price
JPY 178.14

Price Change

JPY -6.4391555
3.49%
24h Low / 24h High
JPY 172.27 / JPY 184.57

Trading Volume

JPY 21,956,144
0.13%
Volume / Market Cap
0.065005111
Market Dominance
0.000059569534%
Market Rank
#2999

Coldint Supply

Circulating Supply
1,900,540.051 SN29
Total Supply
1,901,091.07 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
JPY 337,760,280
41.83%

Fully Diluted
Market Cap

JPY 337,858,200
2.40%

Coldint Price Yesterday

Yesterday's Low / High
JPY 181.96966 / JPY 182.19858
Yesterday's Open / Close
JPY 181.96966 / JPY 182.19858
Yesterday's Change
2.17%
Yesterday's Volume
JPY 2,635,245.9

Coldint Price History

7d Low / 7d High
JPY 1.173498 / JPY 1.7741707
30d Low / 30d High
JPY 175.78483 / JPY 185.82513
90d Low / 90d High
JPY 175.78483 / JPY 261.8404
52 Week Low / 52 Week High
JPY 175.78483 / JPY 261.8404
All Time HighJul 13, 2025 (12 days ago)
JPY 458.2
61.49%
All Time LowJul 4, 2025 (21 days ago)
JPY 125.62
40.46%

Data provided by Coingecko API

SN29 to JPY converter

Coldint
ColdintSN29
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to JPY)

SN29JPY by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (JPY)

Date
7/24/2025
JPY 180.921059
JPY 0
JPY 185.825133
JPY 175.784834
7/23/2025
JPY 206.170977
JPY 180.921059
JPY 206.170977
JPY 183.002979
7/22/2025
JPY 256.349589
JPY 206.170977
JPY 261.840398
JPY 201.802915
7/21/2025
JPY 239.671899
JPY 256.349589
JPY 254.690124
JPY 231.092206
7/20/2025
JPY 222.642168
JPY 239.671899
JPY 260.168246
JPY 222.642168
7/19/2025
JPY 208.20058
JPY 222.642168
JPY 230.149114
JPY 203.945887
7/18/2025
JPY 213.194986
JPY 208.20058
JPY 220.977089
JPY 203.902625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,855
1.70%
Market CapJPY 2.32T
VolumeJPY 91.36B
2
JPY 3,665.93
1.87%
Market CapJPY 441.87B
VolumeJPY 48.75B
3
JPY 3.1
3.71%
Market CapJPY 183.79B
VolumeJPY 8.79B
5
JPY 776.99
0.27%
Market CapJPY 108.16B
VolumeJPY 2.1B
6
JPY 183.21
2.72%
Market CapJPY 98.64B
VolumeJPY 18.73B
8
JPY 0.22992
3.76%
Market CapJPY 34.27B
VolumeJPY 10.72B

Data provided by Coingecko API

More Cryptocurrencies

2998
JPY 0.00033816
0.45%
Market CapJPY 338.17M
VolumeJPY 11.86M
2996
JPY 5.75
0%
Market CapJPY 335.57M
VolumeJPY 13,278
3002
JPY 10.77
2.20%
Market CapJPY 337.86M
VolumeJPY 124,490
3001
JPY 0.337404
10.13%
Market CapJPY 337.43M
VolumeJPY 2.98M
3003
JPY 178.62
3.89%
Market CapJPY 337.36M
VolumeJPY 11.87M

Data provided by Coingecko API