Coldint (SN29) Live Price

Coldint logo
SN29Coldint
JPY 166.57 -4.78%
Market Cap
JPY 420.47M
4.46%
Volume (24)
JPY 21,823,120
4.77%
Circulating Supply
2,514,796 SN29
Issue Date
-

Data provided by Coingecko API

SN29 price Statistics

Coldint Price Today

Coldint Price
JPY 166.57

Price Change

JPY -8.3633725
4.78%
24h Low / 24h High
JPY 164.77 / JPY 176.79

Trading Volume

JPY 21,823,120
4.77%
Volume / Market Cap
0.051902266
Market Dominance
0.000068236649%
Market Rank
#2946

Coldint Supply

Circulating Supply
2,514,795.679 SN29
Total Supply
2,514,795.679 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
JPY 420,465,650
4.46%

Fully Diluted
Market Cap

JPY 420,465,650
5.16%

Coldint Price Yesterday

Yesterday's Low / High
JPY 176.21058 / JPY 176.37688
Yesterday's Open / Close
JPY 176.37688 / JPY 176.21058
Yesterday's Change
5.52%
Yesterday's Volume
JPY 18,623,894

Coldint Price History

7d Low / 7d High
JPY 1.1200541 / JPY 1.3090186
30d Low / 30d High
JPY 175.25015 / JPY 187.7979
90d Low / 90d High
JPY 175.25015 / JPY 191.13601
52 Week Low / 52 Week High
JPY 175.25015 / JPY 193.36177
All Time HighJul 13, 2025 (2 months ago)
JPY 458.2
63.65%
All Time LowJul 4, 2025 (2 months ago)
JPY 125.62
32.60%

Data provided by Coingecko API

SN29 to JPY converter

Coldint
ColdintSN29
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to JPY)

SN29JPY by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (JPY)

Date
9/19/2025
JPY 183.319151
JPY 0
JPY 184.167728
JPY 175.250147
9/18/2025
JPY 186.792056
JPY 183.319151
JPY 191.136007
JPY 184.318492
9/17/2025
JPY 178.701635
JPY 186.792056
JPY 186.539395
JPY 176.395411
9/16/2025
JPY 179.167651
JPY 178.701635
JPY 180.046583
JPY 175.635811
9/15/2025
JPY 183.369318
JPY 179.167651
JPY 185.880579
JPY 175.757208
9/14/2025
JPY 188.227373
JPY 183.369318
JPY 189.473155
JPY 180.916111
9/13/2025
JPY 189.749855
JPY 188.227373
JPY 193.361767
JPY 187.748482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 42 seconds

Explore Our Other Products for SN29

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,798
0.19%
Market CapJPY 2.31T
VolumeJPY 20.85B
2
JPY 4,483.12
0.55%
Market CapJPY 541.63B
VolumeJPY 16.35B
3
JPY 2.98
0.57%
Market CapJPY 178.34B
VolumeJPY 3.35B
5
JPY 1,025.13
4.71%
Market CapJPY 142.87B
VolumeJPY 2.25B
6
JPY 238.87
0.94%
Market CapJPY 129.81B
VolumeJPY 4.49B
8
JPY 0.267419
0.86%
Market CapJPY 40.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2943
JPY 1.45
2.48%
Market CapJPY 421.17M
VolumeJPY 321,380
2944
JPY 6.12
7.32%
Market CapJPY 421.01M
VolumeJPY 21.16M
2945
JPY 0.69003
6.93%
Market CapJPY 420.55M
VolumeJPY 25.07M
2947
Market CapJPY 419.94M
VolumeJPY 44M
Market CapJPY 419.19M
VolumeJPY 11.92M

Data provided by Coingecko API