Compound (COMP) Live Price

Compound logo
COMPCompound
BRL 278.06+ 2.48%
Market Cap
BRL 2.46B
2.86%
Volume (24)
BRL 401,012,820
1.37%
Circulating Supply
8,840,868 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BRL 278.06

Price Change

BRL 6.74
2.48%
24h Low / 24h High
BRL 270.05 / BRL 288.18

Trading Volume

BRL 401,012,820
1.37%
Volume / Market Cap
0.16310359
Market Dominance
0.016379629%
Market Rank
#195

Compound Supply

Circulating Supply
8,840,868.403 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BRL 2,458,638,900
2.86%

Fully Diluted
Market Cap

BRL 2,780,992,500
1.39%

Compound Price Yesterday

Yesterday's Low / High
BRL 273.66085 / BRL 274.91268
Yesterday's Open / Close
BRL 274.91268 / BRL 273.66085
Yesterday's Change
1.38%
Yesterday's Volume
BRL 458,031,830

Compound Price History

7d Low / 7d High
BRL 45.611225 / BRL 54.674828
30d Low / 30d High
BRL 269.86684 / BRL 294.77274
90d Low / 90d High
BRL 269.86684 / BRL 314.59349
52 Week Low / 52 Week High
BRL 251.2361 / BRL 314.59349
All Time High5월 2일, 2021 (3 years ago)
BRL 4,756.92
94.15%
All Time Low6월 15일, 2023 (1 years ago)
BRL 125.33
121.94%

Data provided by Coingecko API

COMP to BRL converter

Compound
CompoundCOMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BRL)

COMPBRL by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 291.253547
BRL 0
BRL 292.632864
BRL 269.866836
2024. 11. 12.
BRL 306.584211
BRL 291.253547
BRL 314.593493
BRL 285.374586
2024. 11. 11.
BRL 288.402313
BRL 306.584211
BRL 308.367348
BRL 288.402313
2024. 11. 10.
BRL 272.903631
BRL 288.402313
BRL 291.613742
BRL 269.989557
2024. 11. 9.
BRL 267.725657
BRL 272.903631
BRL 274.424641
BRL 267.60918
2024. 11. 8.
BRL 266.301503
BRL 267.725657
BRL 269.99486
BRL 259.692071
2024. 11. 7.
BRL 251.236095
BRL 266.301503
BRL 267.624026
BRL 251.236095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,163
3.66%
Market CapBRL 1.8T
VolumeBRL 135.76B
2
BRL 3,190.63
0.71%
Market CapBRL 384.2B
VolumeBRL 59.49B
4
BRL 216.79
4.42%
Market CapBRL 102.36B
VolumeBRL 13.62B
5
BRL 635.36
4.06%
Market CapBRL 92.65B
VolumeBRL 3.6B
6
BRL 0.4
1.27%
Market CapBRL 58.13B
VolumeBRL 26.02B
7
BRL 0.72
6.18%
Market CapBRL 40.78B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.51B
VolumeBRL 591.97M
193
BRL 0.34
0.85%
Market CapBRL 2.49B
VolumeBRL 324.1M
194
BRL 2.29
2.34%
Market CapBRL 2.48B
VolumeBRL 312.91M
196
BRL 40.18
1.39%
Market CapBRL 2.46B
VolumeBRL 1.12M
197
BRL 585.63
0.00%
Market CapBRL 2.43B
VolumeBRL 30.09M

Data provided by Coingecko API