Compound (COMP) Live Price

Compound logo
COMPCompound
80.34 -3.59%
Market Cap
€712.17M
3.52%
Volume (24)
54,746,279
0.34%
Circulating Supply
8,865,203 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€80.34

Price Change

€-2.9942607
3.59%
24h Low / 24h High
€79.97 / €84.86

Trading Volume

€54,746,279
0.34%
Volume / Market Cap
0.076872859
Market Dominance
0.021811393%
Market Rank
#150

Compound Supply

Circulating Supply
8,865,203.132 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€712,166,560
3.52%

Fully Diluted
Market Cap

€803,327,960
2.58%

Compound Price Yesterday

Yesterday's Low / High
€82.140435 / €82.776444
Yesterday's Open / Close
€82.776444 / €82.140435
Yesterday's Change
2.57%
Yesterday's Volume
€52,942,122

Compound Price History

7d Low / 7d High
€69.299091 / €90.108244
30d Low / 30d High
€81.520071 / €83.926797
90d Low / 90d High
€73.951829 / €84.655163
52 Week Low / 52 Week High
€66.687832 / €87.188816
All Time High5월 12일, 2021 (3 years ago)
€750.43
89.29%
All Time Low6월 15일, 2023 (1 years ago)
€23.85
237.00%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€80.91
COMP/EUR
€0.07
€12,002
Recently
Bitstamp
Bitstamp
€82.27
COMP/EUR
€0.47
€0
Recently

Compound Historical Price Data (EUR)

Date
2024. 12. 25.
€83.573456
€0
€83.805198
€81.520071
2024. 12. 24.
€81.486862
€83.573456
€84.655163
€79.903048
2024. 12. 23.
€76.251986
€81.486862
€82.597488
€75.195723
2024. 12. 22.
€77.471838
€76.251986
€78.137228
€73.951829
2024. 12. 21.
€81.347835
€77.471838
€86.007267
€75.84194
2024. 12. 20.
€78.075521
€81.347835
€80.872712
€66.687832
2024. 12. 19.
€87.188816
€78.075521
€87.188816
€76.445236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,338
0.10%
Market Cap€1.95T
Volume€36.74B
2
3,438.14
1.44%
Market Cap€414.22B
Volume€16.2B
4
2.25
1.95%
Market Cap€129.09B
Volume€3.48B
5
703.74
0.16%
Market Cap€102.73B
Volume€811.77M
6
195.24
2.06%
Market Cap€93.65B
Volume€3.16B
7
0.33
2.27%
Market Cap€48.05B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

147
0.01
2.59%
Market Cap€724.45M
Volume€232.25M
148
Market Cap€719.47M
Volume€4.94M
149
3.38
9.40%
Market Cap€713.64M
Volume€96.64M
151
1.9
2.01%
Market Cap€710.37M
Volume€18.35M
Market Cap€709.16M
Volume€459.73M

Data provided by Coingecko API