Compound (COMP) Live Price

Compound logo
COMPCompound
38.55 -0.61%
Market Cap
€341.27M
4.39%
Volume (24)
40,964,687
2.23%
Circulating Supply
8,896,918 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€38.55

Price Change

€-0.23735276
0.61%
24h Low / 24h High
€35.8 / €38.78

Trading Volume

€40,964,687
2.23%
Volume / Market Cap
0.12003753
Market Dominance
0.013520733%
Market Rank
#172

Compound Supply

Circulating Supply
8,896,918.406 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€341,265,660
4.39%

Fully Diluted
Market Cap

€383,577,380
1.85%

Compound Price Yesterday

Yesterday's Low / High
€37.647703 / €37.676878
Yesterday's Open / Close
€37.647703 / €37.676878
Yesterday's Change
2.36%
Yesterday's Volume
€62,410,436

Compound Price History

7d Low / 7d High
€38.16062 / €52.479059
30d Low / 30d High
€35.186992 / €38.866362
90d Low / 90d High
€35.186992 / €46.051688
52 Week Low / 52 Week High
€35.186992 / €48.575561
All Time High5월 12일, 2021 (3 years ago)
€750.43
94.87%
All Time Low6월 15일, 2023 (1 years ago)
€23.85
61.26%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€38.46
COMP/EUR
€0.02
€89,620
Recently
Bitstamp
Bitstamp
€38.16
COMP/EUR
€0.57
€0
Recently

Compound Historical Price Data (EUR)

Date
2025. 3. 11.
€37.953124
€0
€38.534454
€35.186992
2025. 3. 10.
€39.801055
€37.953124
€41.960021
€38.309691
2025. 3. 9.
€45.012989
€39.801055
€45.084655
€39.845913
2025. 3. 8.
€46.661389
€45.012989
€47.648889
€44.909323
2025. 3. 7.
€45.256742
€46.661389
€48.167528
€43.632201
2025. 3. 6.
€47.749923
€45.256742
€48.575561
€44.692376
2025. 3. 5.
€46.496823
€47.749923
€48.439656
€46.198465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,761
0.83%
Market Cap€1.62T
Volume€43.09B
2
1,884.94
3.26%
Market Cap€224.97B
Volume€24.74B
4
2.24
2.82%
Market Cap€128B
Volume€5.63B
5
562.01
0.64%
Market Cap€81.07B
Volume€1.07B
6
125.07
1.62%
Market Cap€63.09B
Volume€4.76B
9
0.17
0.13%
Market Cap€24.6B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

169
0.2
0.11%
Market Cap€349.86M
Volume€3.62M
170
5.17
1.50%
Market Cap€347.97M
Volume€31,543
Market Cap€347.96M
Volume€116.73M
173
Market Cap€337.92M
Volume€66.59M
174
20.28
0.49%
Market Cap€334.34M
Volume€1.04M

Data provided by Coingecko API