Compound (COMP) Live Price

Compound logo
COMPCompound
44.59 -6.47%
Market Cap
€394.33M
6.58%
Volume (24)
75,130,778
1.84%
Circulating Supply
8,840,868 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€44.59

Price Change

€-3.0859661
6.47%
24h Low / 24h High
€44.09 / €48.73

Trading Volume

€75,130,778
1.84%
Volume / Market Cap
0.19052572
Market Dominance
0.016070626%
Market Rank
#194

Compound Supply

Circulating Supply
8,840,868.403 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€394,334,050
6.58%

Fully Diluted
Market Cap

€446,035,430
7.09%

Compound Price Yesterday

Yesterday's Low / High
€47.754451 / €48.259421
Yesterday's Open / Close
€48.259421 / €47.754451
Yesterday's Change
7.12%
Yesterday's Volume
€87,312,476

Compound Price History

7d Low / 7d High
€43.288666 / €54.674828
30d Low / 30d High
€46.548922 / €51.44442
90d Low / 90d High
€43.57311 / €51.44442
52 Week Low / 52 Week High
€37.460149 / €51.44442
All Time High5월 12일, 2021 (3 years ago)
€750.43
94.05%
All Time Low6월 15일, 2023 (1 years ago)
€23.85
87.34%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€44.11
COMP/EUR
€0.05
€24,692
Recently
Bitstamp
Bitstamp
€44.94
COMP/EUR
€0.83
€0
Recently

Compound Historical Price Data (EUR)

Date
2024. 11. 12.
€49.946484
€0
€51.44442
€46.548922
2024. 11. 11.
€46.911833
€49.946484
€50.168052
€46.911833
2024. 11. 10.
€44.373344
€46.911833
€47.428412
€43.899524
2024. 11. 9.
€43.511123
€44.373344
€44.620656
€43.496251
2024. 11. 8.
€43.343587
€43.511123
€43.499438
€42.35951
2024. 11. 7.
€41.210259
€43.343587
€43.864064
€41.210259
2024. 11. 6.
€37.460149
€41.210259
€41.520199
€37.460149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,862
0.26%
Market Cap€1.77T
Volume€141.13B
2
3,130.69
4.43%
Market Cap€380.03B
Volume€65B
4
209.04
1.41%
Market Cap€99.6B
Volume€13.87B
5
607.69
2.83%
Market Cap€89.37B
Volume€3.05B
6
0.38
1.56%
Market Cap€56.38B
Volume€33.66B
7
0.68
4.60%
Market Cap€38.8B
Volume€9.13B

Data provided by Coingecko API

More Cryptocurrencies

193
44.15
7.01%
Market Cap€394.33M
Volume€74.82M
195
0.13
6.34%
Market Cap€393.2M
Volume€86.94M
196
93.85
3.23%
Market Cap€389.59M
Volume€4.63M
198
3,170.04
3.98%
Market Cap€387.63M
Volume€913,087
Market Cap€383.83M
Volume€124.21M

Data provided by Coingecko API