Compound (COMP) Live Price

Compound logo
COMPCompound
50.04+ 1.14%
Market Cap
€444.53M
1.17%
Volume (24)
102,525,600
1.16%
Circulating Supply
8,869,686 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€50.04

Price Change

€0.563326
1.14%
24h Low / 24h High
€49.1 / €53.13

Trading Volume

€102,525,600
1.16%
Volume / Market Cap
0.23063913
Market Dominance
0.012700788%
Market Rank
#171

Compound Supply

Circulating Supply
8,869,686.147 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€444,528,230
1.17%

Fully Diluted
Market Cap

€501,176,960
0.16%

Compound Price Yesterday

Yesterday's Low / High
€49.373148 / €50.703602
Yesterday's Open / Close
€50.703602 / €49.373148
Yesterday's Volume
€118,837,800

Compound Price History

7d Low / 7d High
€45.856239 / €72.748975
30d Low / 30d High
€49.098546 / €55.956525
90d Low / 90d High
€44.859003 / €67.511574
52 Week Low / 52 Week High
€44.859003 / €69.976075
All Time High5월 12일, 2021 (3 years ago)
€750.43
93.26%
All Time Low6월 15일, 2023 (1 years ago)
€23.85
112.04%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€50.31
COMP/EUR
€0.05
€197,441
Recently
Bitstamp
Bitstamp
€50.34
COMP/EUR
€1.51
€0
Recently

Compound Historical Price Data (EUR)

Date
2025. 2. 4.
€55.591999
€0
€55.591999
€49.098546
2025. 2. 3.
€54.35756
€55.591999
€55.956525
€44.859003
2025. 2. 2.
€61.955177
€54.35756
€63.114741
€53.645795
2025. 2. 1.
€67.320621
€61.955177
€67.690703
€62.194196
2025. 1. 31.
€67.690302
€67.320621
€69.976075
€66.386273
2025. 1. 30.
€65.959347
€67.690302
€69.076249
€65.959347
2025. 1. 29.
€64.639071
€65.959347
€68.51521
€64.639071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,835
0.86%
Market Cap€1.94T
Volume€58.58B
2
2,776.78
2.39%
Market Cap€334.99B
Volume€45.94B
3
2.53
0.31%
Market Cap€145.86B
Volume€9.33B
5
204.87
0.14%
Market Cap€99.95B
Volume€6.93B
6
572.46
0.70%
Market Cap€83.53B
Volume€1.24B
8
0.27
0.60%
Market Cap€39.38B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

168
93,810
1.43%
Market Cap€453.57M
Volume€21.98M
169
2.74
1.57%
Market Cap€450.89M
Volume€111.21M
170
0.45
5.66%
Market Cap€449.51M
Volume€6.49M
172
172.65
1.88%
Market Cap€447.19M
Volume€10.7M
173
1.84
1.11%
Market Cap€434.2M
Volume€152.17M

Data provided by Coingecko API