Compound (COMP) Live Price

Compound logo
COMPCompound
BTC 0.000828 -2.21%
Market Cap
BTC 7,330
2.34%
Volume (24)
BTC 431
0.81%
Circulating Supply
8,868,598 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BTC 0.00082754

Price Change

BTC -0.000018705275
2.21%
24h Low / 24h High
BTC 0.00082161 / BTC 0.00084713

Trading Volume

BTC 430.606
0.81%
Volume / Market Cap
0.058745703
Market Dominance
0.019738779%
Market Rank
#152

Compound Supply

Circulating Supply
8,868,598.267 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BTC 7,330
2.34%

Fully Diluted
Market Cap

BTC 8,266
2.79%

Compound Price Yesterday

Yesterday's Low / High
BTC 0.00084346017 / BTC 0.00085724349
Yesterday's Open / Close
BTC 0.00084346017 / BTC 0.00085724349
Yesterday's Change
2.68%
Yesterday's Volume
BTC 652.45194

Compound Price History

7d Low / 7d High
BTC 69.625771 / BTC 86.313444
30d Low / 30d High
BTC 0.00077988283 / BTC 0.00086128877
90d Low / 90d High
BTC 0.00074948372 / BTC 0.00086128877
52 Week Low / 52 Week High
BTC 0.00074948372 / BTC 0.0008697493
All Time High6월 21일, 2020 (4 years ago)
BTC 0.03986103
97.93%
All Time Low11월 15일, 2024 (1 months ago)
BTC 0.0005204
58.53%

Data provided by Coingecko API

COMP to BTC converter

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BTC)

COMPBTC by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000815
COMP/BTC
BTC 0.000002
BTC 1
Recently
Binance
Binance
BTC 0.000824
COMP/BTC
BTC 0.000002
BTC 1
Recently
Kraken
Kraken
BTC 0.000824
COMP/BTC
BTC 0.000001
BTC 0
Recently

Compound Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.000815
BTC 0
BTC 0.000861
BTC 0.000812
2025. 1. 10.
BTC 0.000773
BTC 0.000815
BTC 0.000822
BTC 0.00077
2025. 1. 9.
BTC 0.000763
BTC 0.000773
BTC 0.000777
BTC 0.000756
2025. 1. 8.
BTC 0.000779
BTC 0.000763
BTC 0.000783
BTC 0.000749
2025. 1. 7.
BTC 0.000832
BTC 0.000779
BTC 0.000832
BTC 0.000783
2025. 1. 6.
BTC 0.000864
BTC 0.000832
BTC 0.00087
BTC 0.000831
2025. 1. 5.
BTC 0.000864
BTC 0.000864
BTC 0.000864
BTC 0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,941
0.88%
Market CapBTC 1.86T
VolumeBTC 18.93B
2
BTC 3,242.96
1.56%
Market CapBTC 390.17B
VolumeBTC 10.48B
3
BTC 2.5
1.88%
Market CapBTC 143.55B
VolumeBTC 5.07B
5
BTC 691.19
1.12%
Market CapBTC 100.79B
VolumeBTC 310.41M
6
BTC 187.08
1.05%
Market CapBTC 90.49B
VolumeBTC 1.85B
7
BTC 0.333353
2.96%
Market CapBTC 49.08B
VolumeBTC 1.52B

Data provided by Coingecko API

More Cryptocurrencies

149
BTC 0.00000153
2.36%
Market CapBTC 7,368
VolumeBTC 403
150
BTC 0.00000014
2.09%
Market CapBTC 7,354
VolumeBTC 244
151
BTC 0.00013871
0.93%
Market CapBTC 7,341
VolumeBTC 287
153
BTC 0.00000074
8.29%
Market CapBTC 7,157
VolumeBTC 93
154
BTC 0.00000593
1.76%
Market CapBTC 7,139
VolumeBTC 398

Data provided by Coingecko API