Compound (COMP) Live Price

Compound logo
COMPCompound
BTC 0.000394 -0.32%
Market Cap
BTC 3,722
0.33%
Volume (24)
BTC 133
4.31%
Circulating Supply
9,457,126 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BTC 0.00039358

Price Change

BTC -0.0000012628867
0.32%
24h Low / 24h High
BTC 0.0003928 / BTC 0.00040218

Trading Volume

BTC 133.191
4.31%
Volume / Market Cap
0.035784793
Market Dominance
0.010530917%
Market Rank
#209

Compound Supply

Circulating Supply
9,457,125.738 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BTC 3,722
0.33%

Fully Diluted
Market Cap

BTC 3,936
0.92%

Compound Price Yesterday

Yesterday's Low / High
BTC 0.00039700102 / BTC 0.00039749681
Yesterday's Open / Close
BTC 0.00039749681 / BTC 0.00039700102
Yesterday's Change
0.92%
Yesterday's Volume
BTC 230.93674

Compound Price History

7d Low / 7d High
BTC 42.171794 / BTC 48.956813
30d Low / 30d High
BTC 0.0003891032 / BTC 0.00039862279
90d Low / 90d High
BTC 0.0003891032 / BTC 0.00040280865
52 Week Low / 52 Week High
BTC 0.00038422156 / BTC 0.00042563437
All Time High6월 21일, 2020 (5 years ago)
BTC 0.03986103
99.01%
All Time Low7월 9일, 2025 (1 months ago)
BTC 0.00036757
7.01%

Data provided by Coingecko API

COMP to BTC converter

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to BTC)

    COMPBTC by TradingView

    Compound Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000815
    COMP/BTC
    BTC 0.000002
    BTC 1
    Recently
    Binance
    Binance
    BTC 0.000393
    COMP/BTC
    BTC 0.000001
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0.000395
    COMP/BTC
    BTC 0.000001
    BTC 0
    Recently

    Compound Historical Price Data (BTC)

    Date
    2025. 8. 29.
    BTC 0.000397
    BTC 0
    BTC 0.000398
    BTC 0.000389
    2025. 8. 28.
    BTC 0.000395
    BTC 0.000397
    BTC 0.000399
    BTC 0.000392
    2025. 8. 27.
    BTC 0.000398
    BTC 0.000395
    BTC 0.000403
    BTC 0.000395
    2025. 8. 26.
    BTC 0.000389
    BTC 0.000398
    BTC 0.000401
    BTC 0.000389
    2025. 8. 25.
    BTC 0.000409
    BTC 0.000389
    BTC 0.000414
    BTC 0.000384
    2025. 8. 24.
    BTC 0.000422
    BTC 0.000409
    BTC 0.000425
    BTC 0.000403
    2025. 8. 23.
    BTC 0.000423
    BTC 0.000422
    BTC 0.000426
    BTC 0.000415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 44 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,767
    0.74%
    Market CapBTC 2.17T
    VolumeBTC 30.45B
    2
    BTC 4,349.39
    0.13%
    Market CapBTC 524.76B
    VolumeBTC 20.11B
    4
    BTC 2.81
    0.11%
    Market CapBTC 166.99B
    VolumeBTC 3.78B
    5
    BTC 858.03
    0.00%
    Market CapBTC 119.39B
    VolumeBTC 784.65M
    6
    BTC 200.51
    0.93%
    Market CapBTC 108.42B
    VolumeBTC 6.4B
    9
    BTC 0.215039
    1.48%
    Market CapBTC 32.39B
    VolumeBTC 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    206
    BTC 0.00000346
    0.62%
    Market CapBTC 3,743
    VolumeBTC 108
    Market CapBTC 3,740
    VolumeBTC 0
    208
    BTC 0.00000919
    1.55%
    Market CapBTC 3,732
    VolumeBTC 0
    210
    BTC 0
    0.05%
    Market CapBTC 3,666
    VolumeBTC 36
    Market CapBTC 3,638
    VolumeBTC 297

    Data provided by Coingecko API