Compound (COMP) Live Price

Compound logo
COMPCompound
BTC 0.000408+ 2.75%
Market Cap
BTC 3,835
2.81%
Volume (24)
BTC 331
1.61%
Circulating Supply
9,396,325 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BTC 0.00040801

Price Change

BTC 0.00001094
2.75%
24h Low / 24h High
BTC 0.00039639 / BTC 0.00041227

Trading Volume

BTC 330.757
1.61%
Volume / Market Cap
0.086246936
Market Dominance
0.01156552%
Market Rank
#190

Compound Supply

Circulating Supply
9,396,325.018 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BTC 3,835
2.81%

Fully Diluted
Market Cap

BTC 4,081
0.01%

Compound Price Yesterday

Yesterday's Low / High
BTC 0.00040688437 / BTC 0.00040939089
Yesterday's Open / Close
BTC 0.00040939089 / BTC 0.00040688437
Yesterday's Change
0.03%
Yesterday's Volume
BTC 285.32438

Compound Price History

7d Low / 7d High
BTC 43.280596 / BTC 49.595418
30d Low / 30d High
BTC 0.00039163906 / BTC 0.00040939089
90d Low / 90d High
BTC 0.000378783 / BTC 0.00040939089
52 Week Low / 52 Week High
BTC 0.000378783 / BTC 0.00041733814
All Time High6월 21일, 2020 (5 years ago)
BTC 0.03986103
98.97%
All Time Low7월 9일, 2025 (27 days ago)
BTC 0.00036757
11.18%

Data provided by Coingecko API

COMP to BTC converter

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BTC)

COMPBTC by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000815
COMP/BTC
BTC 0.000002
BTC 1
Recently
Binance
Binance
BTC 0.000408
COMP/BTC
BTC 0.000001
BTC 0
Recently
Kraken
Kraken
BTC 0.000412
COMP/BTC
BTC 0.000001
BTC 0
Recently

Compound Historical Price Data (BTC)

Date
2025. 8. 4.
BTC 0.000393
BTC 0
BTC 0.000409
BTC 0.000393
2025. 8. 3.
BTC 0.000393
BTC 0.000393
BTC 0.000394
BTC 0.00039
2025. 8. 2.
BTC 0.000389
BTC 0.000393
BTC 0.000395
BTC 0.000385
2025. 8. 1.
BTC 0.000389
BTC 0.000389
BTC 0.000392
BTC 0.000379
2025. 7. 31.
BTC 0.000398
BTC 0.000389
BTC 0.000404
BTC 0.00039
2025. 7. 30.
BTC 0.000404
BTC 0.000398
BTC 0.000405
BTC 0.000388
2025. 7. 29.
BTC 0.00041
BTC 0.000404
BTC 0.000417
BTC 0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,217
0.26%
Market CapBTC 2.27T
VolumeBTC 32.54B
2
BTC 3,654.62
2.93%
Market CapBTC 441.54B
VolumeBTC 28.73B
3
BTC 3.03
1.27%
Market CapBTC 180.06B
VolumeBTC 5.57B
5
BTC 761.44
1.06%
Market CapBTC 106.12B
VolumeBTC 994.96M
6
BTC 167.59
3.01%
Market CapBTC 90.29B
VolumeBTC 5.02B
10
BTC 0.20621
2.22%
Market CapBTC 31.05B
VolumeBTC 1.78B

Data provided by Coingecko API

More Cryptocurrencies

187
BTC 0.00005936
6.50%
Market CapBTC 3,887
VolumeBTC 316
188
BTC 0.00000007
1.41%
Market CapBTC 3,862
VolumeBTC 173
189
BTC 0.00006759
5.07%
Market CapBTC 3,860
VolumeBTC 94
191
BTC 0.03189482
2.67%
Market CapBTC 3,803
VolumeBTC 36
Market CapBTC 3,778
VolumeBTC 94

Data provided by Coingecko API