Compound (COMP) Live Price

Compound logo
COMPCompound
ETH 0.024834+ 0.22%
Market Cap
ETH 220,315
0.29%
Volume (24)
ETH 16,155
1.74%
Circulating Supply
8,865,203 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
ETH 0.02483408

Price Change

ETH 0.00005443
0.22%
24h Low / 24h High
ETH 0.02452324 / ETH 0.02503033

Trading Volume

ETH 16,155
1.74%
Volume / Market Cap
0.073326827
Market Dominance
0.021240593%
Market Rank
#144

Compound Supply

Circulating Supply
8,865,203.053 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
ETH 220,315
0.29%

Fully Diluted
Market Cap

ETH 248,517
0.43%

Compound Price Yesterday

Yesterday's Low / High
ETH 0.024950775 / ETH 0.02496833
Yesterday's Open / Close
ETH 0.02496833 / ETH 0.024950775
Yesterday's Change
0.50%
Yesterday's Volume
ETH 20,799.178

Compound Price History

7d Low / 7d High
ETH 69.299091 / ETH 99.812559
30d Low / 30d High
ETH 0.024098028 / ETH 0.025234483
90d Low / 90d High
ETH 0.023651101 / ETH 0.025429075
52 Week Low / 52 Week High
ETH 0.02225971 / ETH 0.026050562
All Time High6월 21일, 2020 (4 years ago)
ETH 1.623775
98.47%
All Time Low6월 18일, 2024 (6 months ago)
ETH 0.0133992
85.74%

Data provided by Coingecko API

COMP to ETH converter

Compound
CompoundCOMP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to ETH)

COMPETH by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.024799
ETH 0
ETH 0.025234
ETH 0.024512
2024. 12. 23.
ETH 0.024281
ETH 0.024799
ETH 0.024832
ETH 0.023796
2024. 12. 22.
ETH 0.024207
ETH 0.024281
ETH 0.024258
ETH 0.023693
2024. 12. 21.
ETH 0.024462
ETH 0.024207
ETH 0.025429
ETH 0.023651
2024. 12. 20.
ETH 0.023606
ETH 0.024462
ETH 0.024404
ETH 0.02226
2024. 12. 19.
ETH 0.024917
ETH 0.023606
ETH 0.024917
ETH 0.0231
2024. 12. 18.
ETH 0.025835
ETH 0.024917
ETH 0.026051
ETH 0.02478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,018
0.49%
Market CapETH 1.96T
VolumeETH 34.84B
2
eth
EthereumETH
ETH 3,475.65
0.47%
Market CapETH 418.52B
VolumeETH 18.52B
4
ETH 2.3
1.35%
Market CapETH 131.52B
VolumeETH 3.57B
5
ETH 703.38
1.22%
Market CapETH 102.58B
VolumeETH 847.14M
6
ETH 198.81
1.36%
Market CapETH 95.31B
VolumeETH 3.44B
7
ETH 0.331567
1.27%
Market CapETH 48.83B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

141
ETH 0.0000477
1.33%
Market CapETH 225,607
VolumeETH 22,809
142
ETH 0.00022958
2.15%
Market CapETH 224,714
VolumeETH 24,728
143
ETH 0.00006086
3.68%
Market CapETH 223,739
VolumeETH 33,960
145
ETH 0.00018355
2.01%
Market CapETH 219,947
VolumeETH 15,222
148
ETH 0.00023513
1.08%
Market CapETH 219,086
VolumeETH 10,966

Data provided by Coingecko API