Compound (COMP) Live Price

Compound logo
COMPCompound
$35.51 -1.42%
Market Cap
$343.66M
0.78%
Volume (24)
$136,543,880
1.79%
Circulating Supply
9,668,189 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
$35.51

Price Change

$-0.5121596
1.42%
24h Low / 24h High
$32.71 / $37.03

Trading Volume

$136,543,880
1.79%
Volume / Market Cap
0.39732513
Market Dominance
0.010771159%
Market Rank
#201

Compound Supply

Circulating Supply
9,668,189.278 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
$343,657,780
0.78%

Fully Diluted
Market Cap

$355,452,060
0.37%

Compound Price Yesterday

Yesterday's Low / High
$35.030304 / $35.795738
Yesterday's Open / Close
$35.030304 / $35.795738
Yesterday's Change
0.27%
Yesterday's Volume
$232,657,400

Compound Price History

7d Low / 7d High
$29.48431 / $36.833402
30d Low / 30d High
$32.815165 / $36.833402
90d Low / 90d High
$30.008278 / $36.833402
52 Week Low / 52 Week High
$29.413452 / $36.833402
All Time High5월 12일, 2021 (4 years ago)
$910.54
96.09%
All Time Low10월 10일, 2025 (1 months ago)
$22.89
55.35%

Data provided by Coingecko API

COMP to USD converter

Compound
CompoundCOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to USD)

COMPUSD by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$35.4
COMP/USDT
$0.02
$15,679,266
Recently
HTX
HTX
$35.53
COMP/USDT
$0.09
$9,878,503
Recently
Gate
Gate
$35.43
COMP/USDT
$0.02
$5,197,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$50.31
COMP/USD
$0.05
$2,482,565
Recently
KuCoin
KuCoin
$35.53
COMP/USDT
$0.03
$1,649,931
Recently
Kraken
Kraken
$35.51
COMP/USD
$0.01
$338,073
Recently
Bitfinex
Bitfinex
$35.73
COMP/USD
$0.281
$1,621
Recently
Binance US
Binance US
$36.47
COMP/USDT
$2.59
$1,517
Recently
Bitfinex
Bitfinex
$35.26
COMP/USDT
$0.366
$82
Recently
Bitstamp
Bitstamp
$35.51
COMP/USD
$0.05
$0
Recently

Compound Historical Price Data (USD)

Date
2025. 12. 1.
$35.095414
$0
$36.833402
$32.815165
2025. 11. 30.
$31.909317
$35.095414
$34.359604
$31.48678
2025. 11. 29.
$33.600921
$31.909317
$33.665553
$31.524688
2025. 11. 28.
$30.190566
$33.600921
$33.783847
$29.876295
2025. 11. 27.
$30.379898
$30.190566
$30.696872
$30.277242
2025. 11. 26.
$30.17345
$30.379898
$30.897573
$29.503654
2025. 11. 25.
$29.694569
$30.17345
$30.161494
$29.413452

Data provided by Coingecko API

COMP Price Live Data

The live price of COMP is $ 35.51 per (COMP/USD) today with a current market cap of 343.66M USD. 24-hour trading volume is $ 136,543,880 USD. COMP to USD price is updated in real-time. Compound is -1.42% in the last 24 hours. It has a circulating supply of $ 9,668,189 COMP.

Compound Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 0 minutes and 0 seconds

Explore Our Other Products for COMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,092
7.78%
Market Cap$1.81T
Volume$79.46B
2
$3,014.94
9.83%
Market Cap$363.12B
Volume$27.64B
4
$2.16
7.46%
Market Cap$130.15B
Volume$4.21B
5
$873.67
7.74%
Market Cap$120.25B
Volume$1.93B
7
$138.12
10.53%
Market Cap$77.26B
Volume$6.26B
10
$0.15
9.59%
Market Cap$22.27B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

198
$0.01
13.30%
Market Cap$349.35M
Volume$52.79M
200
Market Cap$344.53M
Volume$22.7M
199
$35.54
0.64%
Market Cap$343.66M
Volume$135.97M
Market Cap$343.32M
Volume$729,781
203
$19.77
6.02%
Market Cap$339.15M
Volume$5.69M

Data provided by Coingecko API