Compound (COMP) Live Price

Compound logo
COMPCompound
ETH 0.019948+ 3.69%
Market Cap
ETH 177,457
4.00%
Volume (24)
ETH 74,393
4.40%
Circulating Supply
8,869,677 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
ETH 0.01994822

Price Change

ETH 0.00070939
3.69%
24h Low / 24h High
ETH 0.01855415 / ETH 0.02076729

Trading Volume

ETH 74,393
4.40%
Volume / Market Cap
0.41921705
Market Dominance
0.015676107%
Market Rank
#170

Compound Supply

Circulating Supply
8,869,676.896 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
ETH 177,457
4.00%

Fully Diluted
Market Cap

ETH 200,071
3.79%

Compound Price Yesterday

Yesterday's Low / High
ETH 0.01916226 / ETH 0.019389307
Yesterday's Open / Close
ETH 0.01916226 / ETH 0.019389307
Yesterday's Change
3.49%
Yesterday's Volume
ETH 28,120.627

Compound Price History

7d Low / 7d High
ETH 45.856239 / ETH 72.748975
30d Low / 30d High
ETH 0.018864812 / ETH 0.020753915
90d Low / 90d High
ETH 0.018864812 / ETH 0.021981946
52 Week Low / 52 Week High
ETH 0.018864812 / ETH 0.022615788
All Time High6월 21일, 2020 (4 years ago)
ETH 1.623775
98.77%
All Time Low6월 18일, 2024 (7 months ago)
ETH 0.0133992
49.43%

Data provided by Coingecko API

COMP to ETH converter

Compound
CompoundCOMP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to ETH)

COMPETH by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.020571
ETH 0
ETH 0.020754
ETH 0.018865
2025. 2. 1.
ETH 0.021148
ETH 0.020571
ETH 0.021313
ETH 0.020428
2025. 1. 31.
ETH 0.021681
ETH 0.021148
ETH 0.021681
ETH 0.021259
2025. 1. 30.
ETH 0.022094
ETH 0.021681
ETH 0.022137
ETH 0.021521
2025. 1. 29.
ETH 0.0219
ETH 0.022094
ETH 0.022616
ETH 0.021793
2025. 1. 28.
ETH 0.022244
ETH 0.0219
ETH 0.022396
ETH 0.021801
2025. 1. 27.
ETH 0.022398
ETH 0.022244
ETH 0.022398
ETH 0.021444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,573
4.85%
Market CapETH 2.01T
VolumeETH 124.84B
2
eth
EthereumETH
ETH 2,877.16
2.39%
Market CapETH 346.7B
VolumeETH 101.96B
3
ETH 2.69
7.77%
Market CapETH 155.37B
VolumeETH 32.08B
5
ETH 216.19
8.86%
Market CapETH 105.36B
VolumeETH 17.44B
6
ETH 616.05
1.67%
Market CapETH 89.84B
VolumeETH 3.64B
8
ETH 0.287115
12.05%
Market CapETH 42.45B
VolumeETH 10.91B

Data provided by Coingecko API

More Cryptocurrencies

166
ETH 0.00082894
2.55%
Market CapETH 180,452
VolumeETH 46,876
167
ETH 0.00108319
16.30%
Market CapETH 178,486
VolumeETH 90,718
168
ETH 0.00050808
11.05%
Market CapETH 178,328
VolumeETH 267,581
169
ETH 0.00001838
24.74%
Market CapETH 176,372
VolumeETH 19,042
171
ETH 0.00000206
4.58%
Market CapETH 172,858
VolumeETH 17,650

Data provided by Coingecko API