Core (CORE) Live Price

Core logo
CORECore
BRL 8.45+0.26%
Market Cap
BRL 7.56B
0.37%
Volume (24)
BRL 244,227,450
0.28%
Circulating Supply
893,380,890 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 8.45

Price Change

BRL 0.02161618
0.26%
24h Low / 24h High
BRL 8.1 / BRL 8.58

Trading Volume

BRL 244,227,450
0.28%
Volume / Market Cap
0.03232238
Market Dominance
0.055366923%
Market Rank
#69

Core Supply

Circulating Supply
893,380,894.081 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 7,555,986,100
0.37%

Fully Diluted
Market Cap

BRL 17,761,261,000
0.14%

Core Price Yesterday

Yesterday's Low / High
BRL 8.4400402 / BRL 8.45156
Yesterday's Open / Close
BRL 8.4400402 / BRL 8.45156
Yesterday's Change
0.05%
Yesterday's Volume
BRL 352,264,390

Core Price History

7d Low / 7d High
BRL 1.5088705 / BRL 1.7318587
30d Low / 30d High
BRL 8.1207409 / BRL 8.6028338
90d Low / 90d High
BRL 8.1207409 / BRL 9.1239191
52 Week Low / 52 Week High
BRL 8.1207409 / BRL 9.5179551
All Time High2월 8일, 2023 (1 years ago)
BRL 31.79
73.39%
All Time Low11월 3일, 2023 (7 months ago)
BRL 1.66
410.86%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 8.294836
BRL 0
BRL 8.602834
BRL 8.120741
2024. 6. 13.
BRL 8.771691
BRL 8.294836
BRL 8.771691
BRL 8.227409
2024. 6. 12.
BRL 8.651889
BRL 8.771691
BRL 9.123919
BRL 8.437104
2024. 6. 11.
BRL 9.002113
BRL 8.651889
BRL 9.002113
BRL 8.254488
2024. 6. 10.
BRL 9.083401
BRL 9.002113
BRL 9.150313
BRL 8.880845
2024. 6. 9.
BRL 9.109365
BRL 9.083401
BRL 9.256958
BRL 9.101961
2024. 6. 8.
BRL 9.466518
BRL 9.109365
BRL 9.517955
BRL 8.915994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,152
1.20%
Market CapBRL 1.31T
VolumeBRL 23.05B
2
BRL 3,555.1
1.99%
Market CapBRL 427.76B
VolumeBRL 16.29B
4
BRL 605.3
0.08%
Market CapBRL 93.26B
VolumeBRL 874.11M
5
BRL 144.43
0.41%
Market CapBRL 66.82B
VolumeBRL 2.02B
8
BRL 0.48
1.08%
Market CapBRL 26.84B
VolumeBRL 795.55M
9
BRL 0.14
3.34%
Market CapBRL 19.75B
VolumeBRL 838.47M

Data provided by Coingecko API

More Cryptocurrencies

66
BRL 6.19
0.19%
Market CapBRL 8.68B
VolumeBRL 230.9M
67
BRL 25.34
1.43%
Market CapBRL 8.51B
VolumeBRL 967.36M
68
BRL 41.61
0.62%
Market CapBRL 7.95B
VolumeBRL 363.91M
70
BRL 0.75
0.16%
Market CapBRL 7.46B
VolumeBRL 468.5M
71
BRL 51.68
0.16%
Market CapBRL 7.45B
VolumeBRL 26.09M

Data provided by Coingecko API