Core (CORE) Live Price

Core logo
CORECore
BRL 5.3 -3.00%
Market Cap
BRL 4.88B
2.84%
Volume (24)
BRL 528,027,250
1.02%
Circulating Supply
920,897,500 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 5.3

Price Change

BRL -0.16410893
3.00%
24h Low / 24h High
BRL 5.2 / BRL 5.6

Trading Volume

BRL 528,027,250
1.02%
Volume / Market Cap
0.10816025
Market Dominance
0.032523554%
Market Rank
#113

Core Supply

Circulating Supply
920,897,503.166 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 4,881,897,600
2.84%

Fully Diluted
Market Cap

BRL 11,132,602,000
3.08%

Core Price Yesterday

Yesterday's Low / High
BRL 5.4565543 / BRL 5.482512
Yesterday's Open / Close
BRL 5.482512 / BRL 5.4565543
Yesterday's Change
3.10%
Yesterday's Volume
BRL 679,734,730

Core Price History

7d Low / 7d High
BRL 0.8708961 / BRL 1.0971417
30d Low / 30d High
BRL 5.3363289 / BRL 5.8998063
90d Low / 90d High
BRL 5.2869243 / BRL 6.332592
52 Week Low / 52 Week High
BRL 4.9911126 / BRL 6.332592
All Time High2월 8일, 2023 (1 years ago)
BRL 31.79
83.41%
All Time Low11월 3일, 2023 (1 years ago)
BRL 1.66
218.39%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 5.813953
BRL 0
BRL 5.813953
BRL 5.336329
2024. 11. 12.
BRL 6.234102
BRL 5.813953
BRL 6.297926
BRL 5.7095
2024. 11. 11.
BRL 5.542843
BRL 6.234102
BRL 6.332592
BRL 5.541273
2024. 11. 10.
BRL 5.255898
BRL 5.542843
BRL 5.802501
BRL 5.255898
2024. 11. 9.
BRL 5.104519
BRL 5.255898
BRL 5.277398
BRL 5.007262
2024. 11. 8.
BRL 5.121344
BRL 5.104519
BRL 5.157873
BRL 5.01432
2024. 11. 7.
BRL 5.156325
BRL 5.121344
BRL 5.272228
BRL 4.991113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,585
2.48%
Market CapBRL 1.75T
VolumeBRL 104.96B
2
BRL 3,117.43
2.01%
Market CapBRL 373.98B
VolumeBRL 38.77B
4
BRL 213.72
0.56%
Market CapBRL 100.39B
VolumeBRL 10.8B
5
BRL 633.74
3.02%
Market CapBRL 92.2B
VolumeBRL 3.12B
6
BRL 0.39
0.56%
Market CapBRL 57.02B
VolumeBRL 18.03B
7
BRL 0.77
12.86%
Market CapBRL 44.06B
VolumeBRL 7.4B

Data provided by Coingecko API

More Cryptocurrencies

108
BRL 1,299.66
0.08%
Market CapBRL 4.95B
VolumeBRL 77.51M
112
BRL 0.00024799
1.06%
Market CapBRL 4.91B
VolumeBRL 469.13M
111
BRL 29.99
3.52%
Market CapBRL 4.9B
VolumeBRL 985.4M
114
BRL 231.84
0.44%
Market CapBRL 4.86B
VolumeBRL 3.36B
115
BRL 3.16
0.48%
Market CapBRL 4.79B
VolumeBRL 959.49M

Data provided by Coingecko API