Core (CORE) Live Price

Core logo
CORECore
BRL 7.37-33.65%
Market Cap
BRL 8.3B
14.41%
Volume (24)
BRL 497,159,050
3.23%
Circulating Supply
879,924,890 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 7.37

Price Change

BRL -3.7391025
33.65%
24h Low / 24h High
BRL 7.92 / BRL 11.41

Trading Volume

BRL 497,159,050
3.23%
Volume / Market Cap
0.059912113
Market Dominance
0.059246089%
Market Rank
#67

Core Supply

Circulating Supply
879,924,890.378 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 8,298,139,100
14.41%

Fully Diluted
Market Cap

BRL 19,804,068,000
15.96%

Core Price Yesterday

Yesterday's Low / High
BRL 11.175538 / BRL 11.267107
Yesterday's Open / Close
BRL 11.267107 / BRL 11.175538
Yesterday's Change
34.32%
Yesterday's Volume
BRL 441,400,220

Core Price History

7d Low / 7d High
BRL 1.9930793 / BRL 2.726246
30d Low / 30d High
BRL 10.971958 / BRL 12.043058
90d Low / 90d High
BRL 10.971958 / BRL 13.648451
52 Week Low / 52 Week High
BRL 10.971958 / BRL 13.857322
All Time High2월 8일, 2023 (1 years ago)
BRL 31.79
70.27%
All Time Low11월 3일, 2023 (5 months ago)
BRL 1.66
470.64%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 11.756326
BRL 0
BRL 11.756326
BRL 10.971958
2024. 4. 10.
BRL 11.817718
BRL 11.756326
BRL 12.0606
BRL 10.989786
2024. 4. 9.
BRL 13.311261
BRL 11.817718
BRL 13.311261
BRL 11.609177
2024. 4. 8.
BRL 13.548577
BRL 13.311261
BRL 13.648451
BRL 13.222186
2024. 4. 7.
BRL 13.354199
BRL 13.548577
BRL 13.758147
BRL 13.051607
2024. 4. 6.
BRL 13.533768
BRL 13.354199
BRL 13.811708
BRL 12.795728
2024. 4. 5.
BRL 12.352678
BRL 13.533768
BRL 13.857322
BRL 11.748235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,710
6.24%
Market CapBRL 1.29T
VolumeBRL 36.05B
2
BRL 3,192.8
9.01%
Market CapBRL 383.43B
VolumeBRL 16.33B
4
BRL 580.36
3.80%
Market CapBRL 89.3B
VolumeBRL 2.89B
7
BRL 0.54
12.14%
Market CapBRL 29.46B
VolumeBRL 2.04B
11
BRL 0.48
17.02%
Market CapBRL 17.02B
VolumeBRL 683.92M
600
BRL 1
0.68%
Market CapBRL 69.77M
VolumeBRL 759,989

Data provided by Coingecko API

More Cryptocurrencies

59
BRL 6.24
7.28%
Market CapBRL 8.77B
VolumeBRL 378.99M
65
BRL 5.89
22.12%
Market CapBRL 8.51B
VolumeBRL 1.7B
66
BRL 16,968.57
6.90%
Market CapBRL 8.48B
VolumeBRL 36.91M
70
BRL 2.77
18.18%
Market CapBRL 8.05B
VolumeBRL 583.06M
61
BRL 116.57
24.87%
Market CapBRL 8.04B
VolumeBRL 270.73M

Data provided by Coingecko API