Core (CORE) Live Price

Core logo
CORECore
BRL 4.49 -9.28%
Market Cap
BRL 4.22B
9.01%
Volume (24)
BRL 210,812,500
1.50%
Circulating Supply
936,499,510 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 4.49

Price Change

BRL -0.45965132
9.28%
24h Low / 24h High
BRL 4.47 / BRL 4.99

Trading Volume

BRL 210,812,500
1.50%
Volume / Market Cap
0.049982473
Market Dominance
0.019821807%
Market Rank
#139

Core Supply

Circulating Supply
936,499,505.169 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 4,217,728,500
9.01%

Fully Diluted
Market Cap

BRL 9,457,805,200
7.58%

Core Price Yesterday

Yesterday's Low / High
BRL 4.8585156 / BRL 4.8872856
Yesterday's Open / Close
BRL 4.8585156 / BRL 4.8872856
Yesterday's Change
7.86%
Yesterday's Volume
BRL 152,094,850

Core Price History

7d Low / 7d High
BRL 0.79848587 / BRL 0.89477823
30d Low / 30d High
BRL 4.8585156 / BRL 4.9856565
90d Low / 90d High
BRL 4.760633 / BRL 5.1437954
52 Week Low / 52 Week High
BRL 4.760633 / BRL 5.4370304
All Time High2월 8일, 2023 (1 years ago)
BRL 31.79
85.84%
All Time Low11월 3일, 2023 (1 years ago)
BRL 1.66
171.80%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 4.873793
BRL 0
BRL 4.985657
BRL 4.858516
2025. 1. 25.
BRL 4.811496
BRL 4.873793
BRL 4.964058
BRL 4.788044
2025. 1. 24.
BRL 4.891102
BRL 4.811496
BRL 5.030967
BRL 4.760633
2025. 1. 23.
BRL 4.996739
BRL 4.891102
BRL 5.143795
BRL 4.815982
2025. 1. 22.
BRL 5.157454
BRL 4.996739
BRL 5.21322
BRL 5.00352
2025. 1. 21.
BRL 4.983845
BRL 5.157454
BRL 5.242859
BRL 4.816786
2025. 1. 20.
BRL 5.030288
BRL 4.983845
BRL 5.43703
BRL 4.902809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,869
4.22%
Market CapBRL 2T
VolumeBRL 33.82B
2
BRL 3,163.38
5.77%
Market CapBRL 381.23B
VolumeBRL 19.47B
3
BRL 2.98
5.14%
Market CapBRL 171.95B
VolumeBRL 4.86B
5
BRL 232.52
10.41%
Market CapBRL 113.17B
VolumeBRL 6.35B
6
BRL 657.51
4.81%
Market CapBRL 95.93B
VolumeBRL 845.59M
8
BRL 0.33
8.26%
Market CapBRL 48.36B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

136
BRL 6.36
8.26%
Market CapBRL 4.59B
VolumeBRL 223.38M
137
BRL 5.92
0.14%
Market CapBRL 4.42B
VolumeBRL 77.92M
138
BRL 0.89
2.15%
Market CapBRL 4.27B
VolumeBRL 411.16M
140
BRL 19,763.2
5.61%
Market CapBRL 4.21B
VolumeBRL 49.34M
Market CapBRL 4.2B
VolumeBRL 5.94B

Data provided by Coingecko API