cUNI (CUNI) Live Price

cUNI logo
CUNIcUNI
JPY 31.91+ 1.40%
Market Cap
JPY 1.18B
0.83%
Volume (24)
JPY 10,244
0%
Circulating Supply
37,158,301 CUNI
Issue Date
-

Data provided by Coingecko API

CUNI price Statistics

cUNI Price Today

cUNI Price
JPY 31.91

Price Change

JPY 0.440476
1.40%
24h Low / 24h High
JPY 30.8 / JPY 32.61

Trading Volume

JPY 10,243.57
Volume / Market Cap
0.0000086513095
Market Dominance
0.00020077306%
Market Rank
#1911

cUNI Supply

Circulating Supply
37,158,301.278 CUNI
Total Supply
37,158,301.278 CUNI
Max Supply
0 CUNI

cUNI Market Cap

Market Cap
JPY 1,184,048,500
0.83%

Fully Diluted
Market Cap

JPY 1,184,048,500
0.68%

cUNI Price Yesterday

Yesterday's Low / High
JPY 31.984152 / JPY 32.17985
Yesterday's Open / Close
JPY 32.17985 / JPY 31.984152
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2,801.4758

cUNI Price History

7d Low / 7d High
JPY 0.17901807 / JPY 0.23329419
30d Low / 30d High
JPY 31.100824 / JPY 33.195667
90d Low / 90d High
JPY 30.519464 / JPY 34.40586
52 Week Low / 52 Week High
JPY 26.596268 / JPY 34.40586
All Time High5월 3일, 2021 (4 years ago)
JPY 99.58
68.02%
All Time Low11월 5일, 2020 (4 years ago)
JPY 3.71
759.03%

Data provided by Coingecko API

CUNI to JPY converter

cUNI
cUNICUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cUNI Price Chart (CUNI to JPY)

CUNIJPY by TradingView

cUNI Exchanges

Instant crypto to crypto exchange coming soon!

cUNI Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 32.765415
JPY 0
JPY 33.195667
JPY 31.100824
2025. 7. 21.
JPY 32.48743
JPY 32.765415
JPY 34.40586
JPY 31.494758
2025. 7. 20.
JPY 31.015356
JPY 32.48743
JPY 33.038942
JPY 30.97552
2025. 7. 19.
JPY 30.914374
JPY 31.015356
JPY 31.494496
JPY 30.208753
2025. 7. 18.
JPY 27.2823
JPY 30.914374
JPY 32.888363
JPY 27.2823
2025. 7. 17.
JPY 27.034178
JPY 27.2823
JPY 27.880775
JPY 26.596268
2025. 7. 16.
JPY 28.470441
JPY 27.034178
JPY 28.98428
JPY 27.409531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.74%
Market CapJPY 2.36T
VolumeJPY 49.64B
2
JPY 3,695.23
0.09%
Market CapJPY 445.99B
VolumeJPY 45.78B
3
JPY 3.48
0.35%
Market CapJPY 205.77B
VolumeJPY 6.46B
5
JPY 795.71
4.89%
Market CapJPY 110.86B
VolumeJPY 3.21B
6
JPY 200.86
0.72%
Market CapJPY 108.07B
VolumeJPY 24.16B
8
JPY 0.262172
1.15%
Market CapJPY 39.37B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

1908
JPY 1.19
2.83%
Market CapJPY 1.19B
VolumeJPY 7.63M
1909
JPY 1.48
5.78%
Market CapJPY 1.19B
VolumeJPY 6.91M
1910
JPY 1.18
3.43%
Market CapJPY 1.18B
VolumeJPY 344
Market CapJPY 1.18B
VolumeJPY 457,871
1913
JPY 0.0000038
5.41%
Market CapJPY 1.18B
VolumeJPY 18.01M

Data provided by Coingecko API