Central African Republic Meme (CAR) Live Price

Central African Republic Meme logo
CARCentral African Republic Meme
JPY 1.69+ 3.62%
Market Cap
JPY 1.69B
3.59%
Volume (24)
JPY 14,207,811
17.83%
Circulating Supply
997,965,060 CAR
Issue Date
-

Data provided by Coingecko API

CAR price Statistics

Central African Republic Meme Price Today

Central African Republic Meme Price
JPY 1.69

Price Change

JPY 0.059121
3.62%
24h Low / 24h High
JPY 1.59 / JPY 1.71

Trading Volume

JPY 14,207,811
17.83%
Volume / Market Cap
0.0084128872
Market Dominance
0.00028777372%
Market Rank
#1675

Central African Republic Meme Supply

Circulating Supply
997,965,060.151 CAR
Total Supply
997,965,060.151 CAR
Max Supply
1,000,000,000 CAR

Central African Republic Meme Market Cap

Market Cap
JPY 1,688,815,100
3.59%

Fully Diluted
Market Cap

JPY 1,688,815,100
0.12%

Central African Republic Meme Price Yesterday

Yesterday's Low / High
JPY 1.6892326 / JPY 1.6993851
Yesterday's Open / Close
JPY 1.6993851 / JPY 1.6892326
Yesterday's Change
0.25%
Yesterday's Volume
JPY 17,896,177

Central African Republic Meme Price History

7d Low / 7d High
JPY 0.010764595 / JPY 0.012431492
30d Low / 30d High
JPY 1.5926389 / JPY 1.6993851
90d Low / 90d High
JPY 1.5926389 / JPY 1.8280294
52 Week Low / 52 Week High
JPY 1.5835397 / JPY 1.8280294
All Time High2월 10일, 2025 (6 months ago)
JPY 117.92
98.56%
All Time Low4월 9일, 2025 (4 months ago)
JPY 1.23
37.27%

Data provided by Coingecko API

CAR to JPY converter

Central African Republic Meme
Central African Republic MemeCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Central African Republic Meme Price Chart (CAR to JPY)

    CARJPY by TradingView

    Central African Republic Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Central African Republic Meme Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.680793
    JPY 0
    JPY 1.699385
    JPY 1.592639
    2025. 8. 28.
    JPY 1.742185
    JPY 1.680793
    JPY 1.828029
    JPY 1.60749
    2025. 8. 27.
    JPY 1.70553
    JPY 1.742185
    JPY 1.779212
    JPY 1.685297
    2025. 8. 26.
    JPY 1.597628
    JPY 1.70553
    JPY 1.706884
    JPY 1.58354
    2025. 8. 25.
    JPY 1.74825
    JPY 1.597628
    JPY 1.823338
    JPY 1.592332
    2025. 8. 24.
    JPY 1.778424
    JPY 1.74825
    JPY 1.82692
    JPY 1.742526
    2025. 8. 23.
    JPY 1.678649
    JPY 1.778424
    JPY 1.795629
    JPY 1.640136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 33 seconds

    Explore Our Other Products for CAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,594
    1.22%
    Market CapJPY 2.16T
    VolumeJPY 48.23B
    2
    JPY 4,398.25
    1.10%
    Market CapJPY 530.77B
    VolumeJPY 33.4B
    4
    JPY 2.81
    2.51%
    Market CapJPY 167.09B
    VolumeJPY 6.29B
    5
    JPY 859.83
    0.28%
    Market CapJPY 119.65B
    VolumeJPY 1.26B
    6
    JPY 202.97
    2.63%
    Market CapJPY 109.65B
    VolumeJPY 10.65B
    9
    JPY 0.216055
    0.51%
    Market CapJPY 32.54B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1672
    JPY 12.96
    5.53%
    Market CapJPY 1.7B
    VolumeJPY 4.55B
    1673
    JPY 6.54
    7.79%
    Market CapJPY 1.69B
    VolumeJPY 579.2M
    1674
    JPY 0.00080368
    2.61%
    Market CapJPY 1.69B
    VolumeJPY 62.08M
    Market CapJPY 1.69B
    VolumeJPY 6.21B
    1677
    JPY 0.0000182
    0.44%
    Market CapJPY 1.68B
    VolumeJPY 59.72M

    Data provided by Coingecko API