Cook (COOK) Live Price

Cook logo
COOKCook
BTC 0 -16.89%
Market Cap
BTC 3
16.96%
Volume (24)
BTC 0
1.83%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BTC <0.000001

Price Change

BTC <0.000001
16.89%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.10814197
1.83%
Volume / Market Cap
0.039561231
Market Dominance
0.0000075977053%
Market Rank
#5237

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BTC 2.733534
16.96%

Fully Diluted
Market Cap

BTC 13.853065
1.87%

Cook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.89%
Yesterday's Volume
BTC 0.10905606

Cook Price History

7d Low / 7d High
BTC 0.0001196199 / BTC 0.00017131225
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High3월 31일, 2021 (3 years ago)
BTC 0.00000637
99.98%
All Time Low4월 19일, 2024 (8 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

COOK to BTC converter

Cook
CookCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BTC)

COOKBTC by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 12. 19.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,888
0.12%
Market CapBTC 1.94T
VolumeBTC 37.42B
2
BTC 3,426.32
1.73%
Market CapBTC 412.79B
VolumeBTC 18.04B
4
BTC 2.24
2.06%
Market CapBTC 128.38B
VolumeBTC 3.58B
5
BTC 707.88
0.93%
Market CapBTC 103.29B
VolumeBTC 961.76M
6
BTC 193.81
2.20%
Market CapBTC 92.96B
VolumeBTC 3.24B
7
BTC 0.323799
2.40%
Market CapBTC 47.72B
VolumeBTC 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5234
BTC 0.00000001
2.24%
Market CapBTC 3
VolumeBTC 0
5235
BTC 0.00000001
1.59%
Market CapBTC 3
VolumeBTC 0
5236
BTC 0.00000001
0.25%
Market CapBTC 3
VolumeBTC 0
5238
BTC 0.00000168
13.99%
Market CapBTC 3
VolumeBTC 0
5239
Market CapBTC 3
VolumeBTC 1

Data provided by Coingecko API