Corgi Inu (CORGI) Live Price

Corgi Inu logo
CORGICorgi Inu
JPY 0.003114 -4.34%
Market Cap
JPY 2.65M
4.18%
Volume (24)
JPY 1,335
1.38%
Circulating Supply
850,000,000 CORGI
Issue Date
-

Data provided by Coingecko API

CORGI price Statistics

Corgi Inu Price Today

Corgi Inu Price
JPY 0.00311446

Price Change

JPY -0.00014140976
4.34%
24h Low / 24h High
JPY 0.00309085 / JPY 0.00327426

Trading Volume

JPY 1,334.57
1.38%
Volume / Market Cap
0.0005041261
Market Dominance
<0.000001%
Market Rank
#9439

Corgi Inu Supply

Circulating Supply
850,000,000 CORGI
Total Supply
1,000,000,000 CORGI
Max Supply
1,000,000,000 CORGI

Corgi Inu Market Cap

Market Cap
JPY 2,647,294
4.18%

Fully Diluted
Market Cap

JPY 3,114,464
3.49%

Corgi Inu Price Yesterday

Yesterday's Low / High
JPY 0.003204743 / JPY 0.0032496358
Yesterday's Open / Close
JPY 0.003204743 / JPY 0.0032496358
Yesterday's Change
3.49%
Yesterday's Volume
JPY 25,841.393

Corgi Inu Price History

7d Low / 7d High
JPY 0.000021164843 / JPY 0.000035073499
30d Low / 30d High
JPY 0.003204743 / JPY 0.0036155435
90d Low / 90d High
JPY 0.003204743 / JPY 0.0049825596
52 Week Low / 52 Week High
JPY 0.003204743 / JPY 0.0052044338
All Time High12월 28일, 2024 (7 months ago)
JPY 1.45
99.78%
All Time Low6월 28일, 2025 (1 months ago)
JPY 0.00182841
70.34%

Data provided by Coingecko API

CORGI to JPY converter

Corgi Inu
Corgi InuCORGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Corgi Inu Price Chart (CORGI to JPY)

CORGIJPY by TradingView

Corgi Inu Exchanges

Instant crypto to crypto exchange coming soon!

Corgi Inu Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.003526
JPY 0
JPY 0.003532
JPY 0.003205
2025. 7. 31.
JPY 0.003517
JPY 0.003526
JPY 0.003629
JPY 0.003517
2025. 7. 30.
JPY 0.004788
JPY 0.003517
JPY 0.004789
JPY 0.003486
2025. 7. 29.
JPY 0.004945
JPY 0.004788
JPY 0.004989
JPY 0.004739
2025. 7. 28.
JPY 0.005089
JPY 0.004945
JPY 0.005204
JPY 0.004957
2025. 7. 27.
JPY 0.004709
JPY 0.005089
JPY 0.005071
JPY 0.004709
2025. 7. 26.
JPY 0.004806
JPY 0.004709
JPY 0.004806
JPY 0.004641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,691
1.10%
Market CapJPY 2.24T
VolumeJPY 36.17B
2
JPY 3,416.88
3.60%
Market CapJPY 412.43B
VolumeJPY 30.25B
3
JPY 2.79
7.20%
Market CapJPY 165.42B
VolumeJPY 6B
5
JPY 740.94
2.51%
Market CapJPY 103.18B
VolumeJPY 1.33B
6
JPY 158.53
3.57%
Market CapJPY 85.29B
VolumeJPY 5.06B
10
JPY 0.193183
6.40%
Market CapJPY 29.04B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

9435
JPY 0.0027656
2.56%
Market CapJPY 2.65M
VolumeJPY 232
9437
JPY 0.00000001
0.18%
Market CapJPY 2.67M
VolumeJPY 10,410
9438
JPY 0.00196408
2.19%
Market CapJPY 2.65M
VolumeJPY 11.51M
9440
JPY 0.06143
0%
Market CapJPY 2.71M
VolumeJPY 748
9441
JPY 0.00000009
3.35%
Market CapJPY 2.65M
VolumeJPY 799

Data provided by Coingecko API