Corgi Inu (CORGI) Live Price

Corgi Inu logo
CORGICorgi Inu
JPY 0.003363+ 42.13%
Market Cap
JPY 2.86M
42.13%
Volume (24)
JPY 262,235
6.33%
Circulating Supply
850,000,000 CORGI
Issue Date
-

Data provided by Coingecko API

CORGI price Statistics

Corgi Inu Price Today

Corgi Inu Price
JPY 0.00336304

Price Change

JPY 0.00099694
42.13%
24h Low / 24h High
JPY 0.00236611 / JPY 0.0033634

Trading Volume

JPY 262,235
6.33%
Volume / Market Cap
0.091735882
Market Dominance
<0.000001%
Market Rank
#10108

Corgi Inu Supply

Circulating Supply
850,000,000 CORGI
Total Supply
1,000,000,000 CORGI
Max Supply
1,000,000,000 CORGI

Corgi Inu Market Cap

Market Cap
JPY 2,858,587
42.13%

Fully Diluted
Market Cap

JPY 3,363,043
36.54%

Corgi Inu Price Yesterday

Yesterday's Low / High
JPY 0.0024574792 / JPY 0.0024686895
Yesterday's Open / Close
JPY 0.0024686895 / JPY 0.0024574792
Yesterday's Change
36.54%
Yesterday's Volume
JPY 130,560.04

Corgi Inu Price History

7d Low / 7d High
JPY 0.000013321673 / JPY 0.000019788145
30d Low / 30d High
JPY 0.0020312886 / JPY 0.0024686895
90d Low / 90d High
JPY 0.0020087502 / JPY 0.0024686895
52 Week Low / 52 Week High
JPY 0.0019766165 / JPY 0.0024686895
All Time High12월 28일, 2024 (8 months ago)
JPY 1.45
99.79%
All Time Low8월 5일, 2025 (22 days ago)
JPY 0.00169931
82.90%

Data provided by Coingecko API

CORGI to JPY converter

Corgi Inu
Corgi InuCORGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Corgi Inu Price Chart (CORGI to JPY)

    CORGIJPY by TradingView

    Corgi Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Corgi Inu Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.002227
    JPY 0
    JPY 0.002469
    JPY 0.002205
    2025. 8. 24.
    JPY 0.002115
    JPY 0
    JPY 0.002115
    JPY 0.002056
    2025. 8. 23.
    JPY 0.002107
    JPY 0.002115
    JPY 0.002143
    JPY 0.002107
    2025. 8. 22.
    JPY 0.001984
    JPY 0.002107
    JPY 0.002113
    JPY 0.001984
    2025. 8. 21.
    JPY 0.002057
    JPY 0.001984
    JPY 0.002066
    JPY 0.001977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 40 minutes and 58 seconds

    Explore Our Other Products for CORGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,126
    1.76%
    Market CapJPY 2.25T
    VolumeJPY 38.14B
    2
    JPY 4,597.93
    0.13%
    Market CapJPY 555.17B
    VolumeJPY 32.83B
    3
    JPY 3.02
    0.82%
    Market CapJPY 179.66B
    VolumeJPY 6.71B
    5
    JPY 877.43
    2.29%
    Market CapJPY 122.13B
    VolumeJPY 1.51B
    6
    JPY 213.61
    4.66%
    Market CapJPY 115.4B
    VolumeJPY 13.96B
    9
    JPY 0.224081
    2.45%
    Market CapJPY 33.77B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 2.66M
    VolumeJPY 7,092
    10100
    JPY 0.00265104
    2.50%
    Market CapJPY 2.65M
    VolumeJPY 849
    10101
    JPY 0.00264722
    0.83%
    Market CapJPY 2.66M
    VolumeJPY 2,057
    10102
    JPY 0.00266001
    0.69%
    Market CapJPY 2.66M
    VolumeJPY 4,324
    10103
    JPY 0.02754474
    0%
    Market CapJPY 2.65M
    VolumeJPY 278
    10104
    JPY 0.00264037
    3.20%
    Market CapJPY 2.65M
    VolumeJPY 792
    10105
    JPY 0.00267432
    0%
    Market CapJPY 2.67M
    VolumeJPY 340
    10106
    JPY 0.00029416
    0%
    Market CapJPY 2.65M
    VolumeJPY 2,443
    10107
    JPY 0.00265386
    11.55%
    Market CapJPY 2.64M
    VolumeJPY 2.96M
    10109
    JPY 0.00265744
    3.76%
    Market CapJPY 2.64M
    VolumeJPY 10,904
    10110
    JPY 0.00265186
    0%
    Market CapJPY 2.65M
    VolumeJPY 6,588
    10111
    JPY 0.00264408
    0%
    Market CapJPY 2.64M
    VolumeJPY 13,010
    10112
    JPY 0.00027224
    3.35%
    Market CapJPY 2.63M
    VolumeJPY 3.5M
    Market CapJPY 2.63M
    VolumeJPY 142,595
    10116
    JPY 0.00262765
    2.42%
    Market CapJPY 2.63M
    VolumeJPY 7,759
    10114
    JPY 0.00262967
    0%
    Market CapJPY 2.63M
    VolumeJPY 6,991
    10115
    JPY 0.00337461
    3.80%
    Market CapJPY 2.62M
    VolumeJPY 374
    10118
    JPY 0.00026255
    2.66%
    Market CapJPY 2.63M
    VolumeJPY 1,134
    10119
    JPY 0.00265284
    1.46%
    Market CapJPY 2.62M
    VolumeJPY 25,258
    10120
    Market CapJPY 2.63M
    VolumeJPY 673
    10122
    JPY 0.04755654
    2.50%
    Market CapJPY 2.62M
    VolumeJPY 5.8M
    10117
    JPY 0.00315002
    43.48%
    Market CapJPY 2.62M
    VolumeJPY 793,932
    10121
    JPY 0.348911
    0.31%
    Market CapJPY 2.62M
    VolumeJPY 1,722
    10123
    JPY 0.0026107
    0%
    Market CapJPY 2.61M
    VolumeJPY 3,295
    10124
    JPY 0.00275217
    3.32%
    Market CapJPY 2.61M
    VolumeJPY 2,780
    10125
    JPY 0.00505947
    0%
    Market CapJPY 2.62M
    VolumeJPY 227
    10126
    JPY 0.0026093
    3.69%
    Market CapJPY 2.61M
    VolumeJPY 4,658
    10127
    JPY 0.00259205
    4.12%
    Market CapJPY 2.6M
    VolumeJPY 14,682
    10128
    JPY 0.00260505
    2.25%
    Market CapJPY 2.61M
    VolumeJPY 682
    10216
    JPY 0.00260185
    2.20%
    Market CapJPY 2.6M
    VolumeJPY 16,378
    10129
    JPY 0.00274271
    0.22%
    Market CapJPY 2.6M
    VolumeJPY 749
    10130
    JPY 0.00259424
    22.56%
    Market CapJPY 2.59M
    VolumeJPY 2.46M
    10131
    JPY 0.00260328
    0%
    Market CapJPY 2.6M
    VolumeJPY 6,863
    10132
    JPY 0.00260583
    0%
    Market CapJPY 2.61M
    VolumeJPY 8,644
    10133
    JPY 0.00000001
    3.10%
    Market CapJPY 2.59M
    VolumeJPY 5,243
    10134
    JPY 0.00258769
    3.72%
    Market CapJPY 2.59M
    VolumeJPY 3,166
    10136
    JPY 0.00259371
    3.18%
    Market CapJPY 2.59M
    VolumeJPY 228
    10137
    JPY 0.00268488
    3.03%
    Market CapJPY 2.58M
    VolumeJPY 1,257
    10138
    Market CapJPY 2.59M
    VolumeJPY 299
    10135
    JPY 0.00257653
    3.53%
    Market CapJPY 2.58M
    VolumeJPY 537
    10142
    JPY 0.00322975
    91.04%
    Market CapJPY 2.58M
    VolumeJPY 75,656
    10139
    JPY 0.00257898
    2.21%
    Market CapJPY 2.58M
    VolumeJPY 6,659
    10141
    JPY 0.00258913
    0%
    Market CapJPY 2.59M
    VolumeJPY 187
    10143
    JPY 0.00257807
    0.98%
    Market CapJPY 2.58M
    VolumeJPY 24,577
    10144
    JPY 0.00257876
    3.84%
    Market CapJPY 2.58M
    VolumeJPY 2,848
    10161
    JPY 0.00256025
    3.19%
    Market CapJPY 2.57M
    VolumeJPY 13,707
    10145
    JPY 0.00259549
    0%
    Market CapJPY 2.57M
    VolumeJPY 35,619
    10146
    JPY 0.147926
    0.21%
    Market CapJPY 2.58M
    VolumeJPY 4,205
    10165
    JPY 0.00257585
    0.06%
    Market CapJPY 2.57M
    VolumeJPY 264
    10147
    JPY 0.00257315
    0.47%
    Market CapJPY 2.57M
    VolumeJPY 16,393
    10148
    JPY 0.00256345
    1.80%
    Market CapJPY 2.56M
    VolumeJPY 457
    Market CapJPY 2.56M
    VolumeJPY 66,922
    10150
    JPY 0.00291975
    0%
    Market CapJPY 2.58M
    VolumeJPY 16,874
    10151
    JPY 0.00258001
    0%
    Market CapJPY 2.58M
    VolumeJPY 505
    10152
    JPY 0.204473
    23.40%
    Market CapJPY 2.56M
    VolumeJPY 37,558
    10153
    JPY 0.04292462
    0%
    Market CapJPY 2.58M
    VolumeJPY 1,359
    10154
    JPY 0.00256241
    2.45%
    Market CapJPY 2.56M
    VolumeJPY 1,088
    10155
    JPY 0.00256778
    1.39%
    Market CapJPY 2.57M
    VolumeJPY 196
    10156
    JPY 0.00433278
    0.03%
    Market CapJPY 2.58M
    VolumeJPY 905
    10157
    JPY 0.02038682
    0.85%
    Market CapJPY 2.56M
    VolumeJPY 602
    10158
    JPY 0.0025696
    0%
    Market CapJPY 2.57M
    VolumeJPY 298
    10159
    JPY 0.02832748
    5.89%
    Market CapJPY 2.56M
    VolumeJPY 0
    10160
    JPY 0.00257521
    0%
    Market CapJPY 2.57M
    VolumeJPY 2,683
    10162
    JPY 0.061481
    0.50%
    Market CapJPY 2.56M
    VolumeJPY 2.44M
    10163
    JPY 0.00256645
    0%
    Market CapJPY 2.57M
    VolumeJPY 472
    10164
    JPY 0.0000269
    4.55%
    Market CapJPY 2.56M
    VolumeJPY 14,552
    10178
    JPY 0.00253893
    3.10%
    Market CapJPY 2.55M
    VolumeJPY 12,845
    10166
    JPY 0.00025495
    0%
    Market CapJPY 2.55M
    VolumeJPY 255
    10167
    Market CapJPY 2.55M
    VolumeJPY 26,834
    10169
    JPY 0.00255459
    0.63%
    Market CapJPY 2.55M
    VolumeJPY 2,137
    10168
    JPY 0.00259688
    2.89%
    Market CapJPY 2.55M
    VolumeJPY 890
    10170
    JPY 0.00262749
    0.60%
    Market CapJPY 2.55M
    VolumeJPY 33,527
    10180
    JPY 0.00253726
    12.04%
    Market CapJPY 2.55M
    VolumeJPY 244,678
    10171
    JPY 0.0258282
    0%
    Market CapJPY 2.56M
    VolumeJPY 226
    10172
    JPY 0.00254962
    0%
    Market CapJPY 2.55M
    VolumeJPY 9,830
    10183
    JPY 0.00253863
    1.55%
    Market CapJPY 2.54M
    VolumeJPY 1,187
    10173
    JPY 0.298315
    0.43%
    Market CapJPY 2.55M
    VolumeJPY 156
    10174
    JPY 0.0025571
    0.03%
    Market CapJPY 2.56M
    VolumeJPY 17,017
    10175
    JPY 0
    0%
    Market CapJPY 2.54M
    VolumeJPY 11,243
    10176
    JPY 0.00254381
    16.93%
    Market CapJPY 2.54M
    VolumeJPY 208,943
    10177
    JPY 0.0025401
    10.80%
    Market CapJPY 2.54M
    VolumeJPY 326,291
    10179
    JPY 0.00285044
    0.03%
    Market CapJPY 2.54M
    VolumeJPY 1,269
    10181
    JPY 0.00029265
    0%
    Market CapJPY 2.53M
    VolumeJPY 1,691
    10182
    JPY 0.025353
    0.49%
    Market CapJPY 2.54M
    VolumeJPY 1,343
    10188
    JPY 0.0026137
    0.67%
    Market CapJPY 2.53M
    VolumeJPY 4,280
    10184
    JPY 0.00253658
    0%
    Market CapJPY 2.52M
    VolumeJPY 7,303
    10185
    JPY 0.02541801
    0%
    Market CapJPY 2.53M
    VolumeJPY 239
    10186
    JPY 0.00252017
    1.91%
    Market CapJPY 2.52M
    VolumeJPY 2,772
    10207
    JPY 0.00251679
    4.41%
    Market CapJPY 2.53M
    VolumeJPY 2,751
    10187
    JPY 0.00252695
    0%
    Market CapJPY 2.53M
    VolumeJPY 29,427
    10189
    JPY 0.00000001
    1.24%
    Market CapJPY 2.51M
    VolumeJPY 2,110
    10190
    JPY 0.00250772
    1.87%
    Market CapJPY 2.51M
    VolumeJPY 647
    10191
    JPY 0.253856
    0%
    Market CapJPY 2.51M
    VolumeJPY 927
    10192
    JPY 0.0025058
    4.90%
    Market CapJPY 2.5M
    VolumeJPY 87,901
    10193
    JPY 0.00293127
    0%
    Market CapJPY 2.51M
    VolumeJPY 285
    Market CapJPY 2.49M
    VolumeJPY 7,677
    10194
    Market CapJPY 2.5M
    VolumeJPY 1,283
    10197
    JPY 0.00249629
    9.14%
    Market CapJPY 2.49M
    VolumeJPY 146,268
    10196
    JPY 0.00250623
    0%
    Market CapJPY 2.51M
    VolumeJPY 1,827
    Market CapJPY 2.66M
    VolumeJPY 7,092
    10100
    JPY 0.00265104
    2.50%
    Market CapJPY 2.65M
    VolumeJPY 849

    Data provided by Coingecko API