Corn (CORN) Live Price

Corn logo
CORNCorn
JPY 8.74 -3.26%
Market Cap
JPY 4.58B
4.05%
Volume (24)
JPY 42,526,832
26.63%
Circulating Supply
525,000,000 CORN
Issue Date
-

Data provided by Coingecko API

CORN price Statistics

Corn Price Today

Corn Price
JPY 8.74

Price Change

JPY -0.29483385
3.26%
24h Low / 24h High
JPY 8.64 / JPY 9.1

Trading Volume

JPY 42,526,832
26.63%
Volume / Market Cap
0.0092860435
Market Dominance
0.00078772018%
Market Rank
#1039

Corn Supply

Circulating Supply
525,000,000 CORN
Total Supply
2,100,000,000 CORN
Max Supply
0 CORN

Corn Market Cap

Market Cap
JPY 4,579,650,300
4.05%

Fully Diluted
Market Cap

JPY 18,318,601,000
2.74%

Corn Price Yesterday

Yesterday's Low / High
JPY 8.8651648 / JPY 9.0726221
Yesterday's Open / Close
JPY 8.8651648 / JPY 9.0726221
Yesterday's Change
2.55%
Yesterday's Volume
JPY 127,000,250

Corn Price History

7d Low / 7d High
JPY 0.027017982 / JPY 0.06847753
30d Low / 30d High
JPY 8.8399344 / JPY 10.190147
90d Low / 90d High
JPY 4.0335403 / JPY 10.190147
52 Week Low / 52 Week High
JPY 4.0016679 / JPY 10.190147
All Time High3월 28일, 2025 (3 months ago)
JPY 28.18
69.04%
All Time Low6월 23일, 2025 (27 days ago)
JPY 3.11
180.64%

Data provided by Coingecko API

CORN to JPY converter

Corn
CornCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Corn Price Chart (CORN to JPY)

CORNJPY by TradingView

Corn Exchanges

Instant crypto to crypto exchange coming soon!

Corn Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 9.405422
JPY 0
JPY 9.405422
JPY 8.839934
2025. 7. 18.
JPY 5.340086
JPY 9.405422
JPY 10.190147
JPY 5.340086
2025. 7. 17.
JPY 4.172003
JPY 5.340086
JPY 5.318512
JPY 4.172003
2025. 7. 16.
JPY 4.06114
JPY 4.172003
JPY 4.128387
JPY 4.023238
2025. 7. 15.
JPY 4.099026
JPY 4.06114
JPY 4.099026
JPY 4.01959
2025. 7. 14.
JPY 4.042622
JPY 4.099026
JPY 4.158917
JPY 4.041325
2025. 7. 13.
JPY 4.083781
JPY 4.042622
JPY 4.087298
JPY 4.001668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,050
0.16%
Market CapJPY 2.35T
VolumeJPY 32.16B
2
JPY 3,733.8
4.67%
Market CapJPY 451.37B
VolumeJPY 32.88B
3
JPY 3.51
2.65%
Market CapJPY 207.65B
VolumeJPY 7.22B
5
JPY 753.02
2.77%
Market CapJPY 109.9B
VolumeJPY 1.56B
6
JPY 181.67
2.47%
Market CapJPY 97.74B
VolumeJPY 13B
8
JPY 0.271164
12.11%
Market CapJPY 40.69B
VolumeJPY 17.61B

Data provided by Coingecko API

More Cryptocurrencies

1038
JPY 1.89
0.75%
Market CapJPY 4.59B
VolumeJPY 4.75B
1036
JPY 584,164
4.66%
Market CapJPY 4.59B
VolumeJPY 0
1037
JPY 10.63
1.05%
Market CapJPY 4.59B
VolumeJPY 384.39M
1043
JPY 367.95
18.92%
Market CapJPY 4.57B
VolumeJPY 2.93M
1040
JPY 1.064
2.60%
Market CapJPY 4.57B
VolumeJPY 1.74B

Data provided by Coingecko API