CortexZero (CORTEXZERO) Live Price

CortexZero logo
CORTEXZEROCortexZero
0.000014+ 1.39%
Market Cap
€14,400
1.47%
Volume (24)
41
0.18%
Circulating Supply
999,806,680 CORTEXZERO
Issue Date
-

Data provided by Coingecko API

CORTEXZERO price Statistics

CortexZero Price Today

CortexZero Price
€0.0000144

Price Change

€<0.000001
1.39%
24h Low / 24h High
€0.00001397 / €0.0000147

Trading Volume

€40.95
0.18%
Volume / Market Cap
0.002843675
Market Dominance
<0.000001%
Market Rank
#8298

CortexZero Supply

Circulating Supply
999,806,678.492 CORTEXZERO
Total Supply
999,806,678.492 CORTEXZERO
Max Supply
1,000,000,000 CORTEXZERO

CortexZero Market Cap

Market Cap
€14,400.38
1.47%

Fully Diluted
Market Cap

€14,400.38
1.90%

CortexZero Price Yesterday

Yesterday's Low / High
€0.000014122269 / €0.000014148264
Yesterday's Open / Close
€0.000014148264 / €0.000014122269
Yesterday's Change
1.87%
Yesterday's Volume
€159.71907

CortexZero Price History

7d Low / 7d High
€0.000013655797 / €0.000017500258
30d Low / 30d High
€0.000013073432 / €0.000014387754
90d Low / 90d High
€0.000013073432 / €0.000015916772
52 Week Low / 52 Week High
€0.000013073432 / €0.000016657568
All Time High1월 15일, 2025 (1 months ago)
€0.00758154
99.81%
All Time Low2월 18일, 2025 (2 days ago)
€0.00001297
11.60%

Data provided by Coingecko API

CORTEXZERO to EUR converter

CortexZero
CortexZeroCORTEXZERO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CortexZero Price Chart (CORTEXZERO to EUR)

CORTEXZEROEUR by TradingView

CortexZero Exchanges

Instant crypto to crypto exchange coming soon!

CortexZero Historical Price Data (EUR)

Date
2025. 2. 18.
€0.000014
€0
€0.000014
€0.000013
2025. 2. 17.
€0.000015
€0.000014
€0.000015
€0.000014
2025. 2. 16.
€0.000016
€0.000015
€0.000016
€0.000015
2025. 2. 15.
€0.000016
€0.000016
€0.000016
€0.000016
2025. 2. 14.
€0.000016
€0.000016
€0.000017
€0.000016
2025. 2. 13.
€0.000016
€0.000016
€0.000016
€0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,304
2.32%
Market Cap€1.95T
Volume€29.7B
2
2,750.72
1.40%
Market Cap€332.04B
Volume€15.59B
3
2.71
1.52%
Market Cap€156.77B
Volume€4.15B
5
656.21
0.71%
Market Cap€95.83B
Volume€815.58M
6
174.59
3.12%
Market Cap€85.4B
Volume€3.34B
8
0.25
0.86%
Market Cap€37.66B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

8203
0.00001648
1.27%
Market Cap€16,181
Volume€7
8204
0.00019638
4.97%
Market Cap€16,153
Volume€305
8196
0.00001615
2.51%
Market Cap€16,147
Volume€16
8209
0
0.29%
Market Cap€16,125
Volume€58
8202
0.00001612
2.99%
Market Cap€16,097
Volume€63
8208
0.00002283
3.03%
Market Cap€16,077
Volume€70
8206
0.00005308
19.86%
Market Cap€16,073
Volume€2,153
8210
0.00001623
0%
Market Cap€16,234
Volume€89
8211
0.00002545
2.51%
Market Cap€16,054
Volume€50
8212
0.00004897
0%
Market Cap€16,033
Volume€103
8205
0.00001603
0.04%
Market Cap€16,017
Volume€121
8207
0.00001597
2.75%
Market Cap€15,973
Volume€2
8213
0.00001801
0.45%
Market Cap€15,940
Volume€131,859
8215
0.00001599
1.44%
Market Cap€15,984
Volume€262
8216
0.00015951
0.09%
Market Cap€15,951
Volume€21
8214
0.00001998
7.21%
Market Cap€15,825
Volume€336
Market Cap€15,804
Volume€104
8220
0.02
0%
Market Cap€15,935
Volume€159
8217
0.00001575
3.33%
Market Cap€15,741
Volume€42
8219
0.00002151
0.41%
Market Cap€15,739
Volume€36
8222
0.00003173
0%
Market Cap€15,761
Volume€1
8223
0.00001625
2.67%
Market Cap€15,702
Volume€12
8224
0.00001703
1.67%
Market Cap€15,690
Volume€15
8225
0.00001566
3.33%
Market Cap€15,663
Volume€19
8221
Market Cap€15,600
Volume€7
8226
0.0000156
2.22%
Market Cap€15,599
Volume€239
8228
0.00043737
0.86%
Market Cap€15,590
Volume€17
8229
0.00000004
0.00%
Market Cap€15,657
Volume€33
8230
0.00001579
2.48%
Market Cap€15,539
Volume€1
8231
0.00001559
0%
Market Cap€15,583
Volume€2
8232
0.00000057
0%
Market Cap€15,609
Volume€5
8233
0.00251459
1.28%
Market Cap€15,513
Volume€5
8227
0.00001548
0.70%
Market Cap€15,481
Volume€108
8236
0.00001782
0.61%
Market Cap€15,441
Volume€220
8235
0.00001536
2.98%
Market Cap€15,354
Volume€14
8234
0.00001919
23.72%
Market Cap€15,343
Volume€1,453
8237
0.00001532
1.28%
Market Cap€15,320
Volume€8
8240
0.00002201
0%
Market Cap€15,384
Volume€6
8241
0.00001542
0%
Market Cap€15,419
Volume€257
8239
0.0002474
25.81%
Market Cap€15,282
Volume€46,033
8245
0.00422732
1.43%
Market Cap€15,264
Volume€543
8246
0.00241126
0.65%
Market Cap€15,261
Volume€8,904
8238
0.00001526
0.09%
Market Cap€15,257
Volume€15
8247
0.00120128
5.78%
Market Cap€15,258
Volume€4
8243
0.00001535
2.65%
Market Cap€15,206
Volume€618
8242
0.00001905
1.95%
Market Cap€15,206
Volume€63
8244
0.0000152
3.51%
Market Cap€15,195
Volume€39
8248
0.00313902
0.97%
Market Cap€15,194
Volume€47
8249
0.00001527
1.18%
Market Cap€15,272
Volume€2
8250
0.00001522
0.47%
Market Cap€15,207
Volume€24
8251
0.00025739
0%
Market Cap€15,157
Volume€0
8252
0.00001849
0%
Market Cap€15,254
Volume€124
8253
Market Cap€15,187
Volume€4
8255
0.00001508
2.48%
Market Cap€15,077
Volume€18
8257
0.00001507
0%
Market Cap€15,066
Volume€78
8254
0.00001499
0.97%
Market Cap€14,986
Volume€96
8259
0.00002628
0%
Market Cap€14,969
Volume€1
Market Cap€14,970
Volume€357
8261
0.00001529
1.09%
Market Cap€14,967
Volume€324
8262
0.00150639
0%
Market Cap€15,064
Volume€0
8265
0.0000187
2.50%
Market Cap€14,951
Volume€510
8258
14,949,628,000
0.88%
Market Cap€14,950
Volume€154
8264
Market Cap€15,046
Volume€359
8266
0.00001493
1.73%
Market Cap€14,927
Volume€33
8267
0.00000001
0.23%
Market Cap€14,928
Volume€1
8256
Market Cap€14,923
Volume€43
8263
0.00016671
3.78%
Market Cap€14,921
Volume€924
Market Cap€14,869
Volume€2,124
8272
0.00267119
0.92%
Market Cap€14,900
Volume€29
Market Cap€14,899
Volume€1,126
8268
0.0000148
0.81%
Market Cap€14,796
Volume€506
8276
0.00001487
0.80%
Market Cap€14,873
Volume€5
8277
0.00001483
0%
Market Cap€14,831
Volume€7
8270
0.00001477
2.63%
Market Cap€14,743
Volume€247
8279
0.00003355
0.05%
Market Cap€14,829
Volume€134
8280
0.00000221
0%
Market Cap€14,799
Volume€111
8271
0.00001537
1.21%
Market Cap€14,721
Volume€43
8274
0.00001472
1.50%
Market Cap€14,701
Volume€2
8275
0.00001491
2.36%
Market Cap€14,696
Volume€464
8281
0.00001746
2.10%
Market Cap€14,776
Volume€399
8282
0.00000172
0%
Market Cap€14,881
Volume€4
8284
0.00247985
5.46%
Market Cap€14,657
Volume€9
8278
0.00001467
1.73%
Market Cap€14,656
Volume€127
8286
0.00001452
0.03%
Market Cap€14,626
Volume€29
8285
0.00000016
0.51%
Market Cap€14,598
Volume€127,113
8283
0.00001459
2.22%
Market Cap€14,587
Volume€29
8288
0.00000003
0.66%
Market Cap€14,561
Volume€19
8289
0.00001512
0%
Market Cap€14,633
Volume€7
8290
0.00001457
0%
Market Cap€14,570
Volume€2
8291
0.00001456
4.39%
Market Cap€14,553
Volume€146
8292
0.00001454
2.89%
Market Cap€14,542
Volume€3
8293
0.00001454
2.98%
Market Cap€14,538
Volume€1,595
8294
Market Cap€14,572
Volume€173
8295
0.00000827
0%
Market Cap€14,550
Volume€2
8287
0.00000145
0.26%
Market Cap€14,500
Volume€10
8296
0.00015489
0%
Market Cap€14,676
Volume€132
8297
0.00001439
3.25%
Market Cap€14,488
Volume€310
8299
0.00001444
16.33%
Market Cap€14,440
Volume€142
8300
0.00001444
0.27%
Market Cap€14,431
Volume€17
8203
0.00001648
1.27%
Market Cap€16,181
Volume€7
8204
0.00019638
4.97%
Market Cap€16,153
Volume€305

Data provided by Coingecko API