Covenant (COVN) Live Price

Covenant logo
COVNCovenant
RUB 1.22 -2.51%
Market Cap
RUB 131.18M
2.51%
Volume (24)
RUB 735,027
0.31%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 1.22

Price Change

RUB -0.03132034
2.51%
24h Low / 24h High
RUB 1.21 / RUB 1.3

Trading Volume

RUB 735,027
0.31%
Volume / Market Cap
0.0056033552
Market Dominance
0.000037404451%
Market Rank
#3596

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
RUB 131,176,230
2.51%

Fully Diluted
Market Cap

RUB 426,251,800
4.34%

Covenant Price Yesterday

Yesterday's Low / High
RUB 1.2723976 / RUB 1.2738497
Yesterday's Open / Close
RUB 1.2738497 / RUB 1.2723976
Yesterday's Change
4.17%
Yesterday's Volume
RUB 1,192,425.7

Covenant Price History

7d Low / 7d High
RUB 0.011679122 / RUB 0.014606346
30d Low / 30d High
RUB 1.240345 / RUB 1.2994724
90d Low / 90d High
RUB 1.240345 / RUB 1.4172775
52 Week Low / 52 Week High
RUB 1.1752278 / RUB 1.5117568
All Time High7월 9일, 2022 (2 years ago)
RUB 1,561.58
99.92%
All Time Low10월 24일, 2024 (2 months ago)
RUB 0.870701
39.97%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to RUB)

COVNRUB by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.292458
RUB 0
RUB 1.299472
RUB 1.240345
2024. 12. 24.
RUB 1.359513
RUB 1.292458
RUB 1.360313
RUB 1.249695
2024. 12. 23.
RUB 1.313613
RUB 1.359513
RUB 1.417278
RUB 1.302393
2024. 12. 22.
RUB 1.320547
RUB 1.313613
RUB 1.386234
RUB 1.289257
2024. 12. 21.
RUB 1.286041
RUB 1.320547
RUB 1.444255
RUB 1.285083
2024. 12. 20.
RUB 1.310555
RUB 1.286041
RUB 1.511757
RUB 1.194052
2024. 12. 19.
RUB 1.308283
RUB 1.310555
RUB 1.492776
RUB 1.175228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.23%
Market CapRUB 1.89T
VolumeRUB 47.99B
2
RUB 3,327.27
4.18%
Market CapRUB 400.47B
VolumeRUB 21.12B
4
RUB 2.16
5.88%
Market CapRUB 123.38B
VolumeRUB 4.67B
5
RUB 690.27
1.61%
Market CapRUB 100.62B
VolumeRUB 1.23B
6
RUB 188.6
4.88%
Market CapRUB 90.36B
VolumeRUB 3.51B
7
RUB 0.313737
5.36%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3590
RUB 0.132936
0.90%
Market CapRUB 131.85M
VolumeRUB 2.25M
3593
RUB 64.44
4.82%
Market CapRUB 131.85M
VolumeRUB 2.31M
3595
RUB 0.131845
23.15%
Market CapRUB 131.66M
VolumeRUB 2.2M
3598
RUB 1.66
5.36%
Market CapRUB 131.22M
VolumeRUB 8,642
3599
RUB 0.135894
6.54%
Market CapRUB 130.93M
VolumeRUB 358,645

Data provided by Coingecko API