Covenant (COVN) Live Price

Covenant logo
COVNCovenant
RUB 1.34+ 10.23%
Market Cap
RUB 146.63M
11.94%
Volume (24)
RUB 1,280,524
0.66%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 1.34

Price Change

RUB 0.124685
10.23%
24h Low / 24h High
RUB 1.22 / RUB 1.38

Trading Volume

RUB 1,280,524
0.66%
Volume / Market Cap
0.0087327942
Market Dominance
0.000056620784%
Market Rank
#3093

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
RUB 146,633,940
11.94%

Fully Diluted
Market Cap

RUB 476,481,000
5.28%

Covenant Price Yesterday

Yesterday's Low / High
RUB 1.2926103 / RUB 1.2936541
Yesterday's Open / Close
RUB 1.2926103 / RUB 1.2936541
Yesterday's Change
3.62%
Yesterday's Volume
RUB 1,201,807.1

Covenant Price History

7d Low / 7d High
RUB 0.012042983 / RUB 0.01381282
30d Low / 30d High
RUB 1.2152402 / RUB 1.3244462
90d Low / 90d High
RUB 1.2137845 / RUB 1.3554415
52 Week Low / 52 Week High
RUB 1.1791982 / RUB 1.3554415
All Time High7월 9일, 2022 (2 years ago)
RUB 1,561.58
99.91%
All Time Low10월 24일, 2024 (22 days ago)
RUB 0.870701
58.00%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to RUB)

COVNRUB by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.309863
RUB 0
RUB 1.324446
RUB 1.21524
2024. 11. 13.
RUB 1.312023
RUB 1.309863
RUB 1.321981
RUB 1.21654
2024. 11. 12.
RUB 1.294719
RUB 1.312023
RUB 1.355442
RUB 1.2871
2024. 11. 11.
RUB 1.250096
RUB 1.294719
RUB 1.298218
RUB 1.213784
2024. 11. 10.
RUB 1.241709
RUB 1.250096
RUB 1.345339
RUB 1.179198
2024. 11. 9.
RUB 1.252891
RUB 1.241709
RUB 1.267688
RUB 1.229245
2024. 11. 8.
RUB 1.234826
RUB 1.252891
RUB 1.287082
RUB 1.207048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,735
0.77%
Market CapRUB 1.78T
VolumeRUB 85.06B
2
RUB 3,031.51
3.28%
Market CapRUB 365.12B
VolumeRUB 32.2B
4
RUB 210.43
2.26%
Market CapRUB 99.43B
VolumeRUB 7.66B
5
RUB 611.55
3.58%
Market CapRUB 89.25B
VolumeRUB 2.11B
6
RUB 0.361792
8.21%
Market CapRUB 53.1B
VolumeRUB 14.47B
7
RUB 0.872498
13.12%
Market CapRUB 49.84B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

3087
RUB 0.147018
7.56%
Market CapRUB 147.49M
VolumeRUB 45.95M
Market CapRUB 143.05M
VolumeRUB 24,442
3091
RUB 7
2.85%
Market CapRUB 147.1M
VolumeRUB 2.13M
3109
RUB 0.183661
6.39%
Market CapRUB 146.58M
VolumeRUB 429.11M
Market CapRUB 146.52M
VolumeRUB 10.03M

Data provided by Coingecko API