Oxbull (OXI) Live Price

Oxbull logo
OXIOxbull
RUB 18.98 -0.55%
Market Cap
RUB 227.15M
0.60%
Volume (24)
RUB 5,891
0.16%
Circulating Supply
11,975,308 OXI
Issue Date
-

Data provided by Coingecko API

OXI price Statistics

Oxbull Price Today

Oxbull Price
RUB 18.98

Price Change

RUB -0.10588014
0.55%
24h Low / 24h High
RUB 18.75 / RUB 19.41

Trading Volume

RUB 5,890.81
0.16%
Volume / Market Cap
0.000025933124
Market Dominance
0.000071557413%
Market Rank
#2899

Oxbull Supply

Circulating Supply
11,975,307.66 OXI
Total Supply
12,345,678 OXI
Max Supply
12,345,678 OXI

Oxbull Market Cap

Market Cap
RUB 227,153,890
0.60%

Fully Diluted
Market Cap

RUB 234,179,270
0.61%

Oxbull Price Yesterday

Yesterday's Low / High
RUB 18.839304 / RUB 18.869091
Yesterday's Open / Close
RUB 18.839304 / RUB 18.869091
Yesterday's Change
0.67%
Yesterday's Volume
RUB 5,848.0491

Oxbull Price History

7d Low / 7d High
RUB 0.23109277 / RUB 0.25913361
30d Low / 30d High
RUB 18.760201 / RUB 19.403047
90d Low / 90d High
RUB 18.760201 / RUB 20.788608
52 Week Low / 52 Week High
RUB 18.760201 / RUB 20.861687
All Time High12월 24일, 2024 (8 months ago)
RUB 74.02
74.37%
All Time Low4월 20일, 2025 (4 months ago)
RUB 11.48
65.20%

Data provided by Coingecko API

OXI to RUB converter

Oxbull
OxbullOXI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXI Safely with 3Commas

Use a proven backtested strategy for OXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oxbull Price Chart (OXI to RUB)

    OXIRUB by TradingView

    Oxbull Exchanges

    Instant crypto to crypto exchange coming soon!

    Oxbull Historical Price Data (RUB)

    Date
    2025. 9. 6.
    RUB 18.998512
    RUB 0
    RUB 19.403047
    RUB 18.760201
    2025. 9. 5.
    RUB 19.046677
    RUB 18.998512
    RUB 20.066669
    RUB 18.923565
    2025. 9. 4.
    RUB 20.604792
    RUB 19.046677
    RUB 20.740642
    RUB 18.972331
    2025. 9. 3.
    RUB 19.960946
    RUB 20.604792
    RUB 20.788608
    RUB 19.878092
    2025. 9. 2.
    RUB 19.914416
    RUB 19.960946
    RUB 20.337464
    RUB 19.744264
    2025. 9. 1.
    RUB 19.991822
    RUB 19.914416
    RUB 20.708209
    RUB 19.615237
    2025. 8. 31.
    RUB 20.179147
    RUB 19.991822
    RUB 20.861687
    RUB 20.179147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 23 minutes and 30 seconds

    Explore Our Other Products for OXI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,712
    0.30%
    Market CapRUB 2.21T
    VolumeRUB 19.37B
    2
    RUB 4,300.4
    0.42%
    Market CapRUB 519.08B
    VolumeRUB 14.69B
    4
    RUB 2.82
    0.01%
    Market CapRUB 168.37B
    VolumeRUB 1.62B
    5
    RUB 866.79
    1.17%
    Market CapRUB 120.65B
    VolumeRUB 975.86M
    6
    RUB 202.98
    0.58%
    Market CapRUB 110B
    VolumeRUB 3.03B
    9
    RUB 0.217079
    0.18%
    Market CapRUB 32.73B
    VolumeRUB 995.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    2889
    RUB 227.95
    8.20%
    Market CapRUB 227.95M
    VolumeRUB 10.7M
    2897
    RUB 0.228455
    0.64%
    Market CapRUB 227.3M
    VolumeRUB 1.52M
    2898
    RUB 18.96
    0.64%
    Market CapRUB 227.15M
    VolumeRUB 5,886
    2900
    RUB 0.00000542
    1.17%
    Market CapRUB 226.89M
    VolumeRUB 15.36M
    2901
    RUB 1.46
    1.20%
    Market CapRUB 226.85M
    VolumeRUB 1.45M

    Data provided by Coingecko API