e-Money (NGM) Live Price

e-Money logo
NGMe-Money
RUB 1.46 -11.57%
Market Cap
RUB 114.82M
11.78%
Volume (24)
RUB 6,293
38.15%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
RUB 1.46

Price Change

RUB -0.1903616
11.57%
24h Low / 24h High
RUB 1.42 / RUB 1.65

Trading Volume

RUB 6,292.95
38.15%
Volume / Market Cap
0.000054806459
Market Dominance
0.000031929207%
Market Rank
#3682

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
RUB 114,821,320
11.78%

Fully Diluted
Market Cap

RUB 199,680,650
9.48%

e-Money Price Yesterday

Yesterday's Low / High
RUB 1.5907154 / RUB 1.6151337
Yesterday's Open / Close
RUB 1.5907154 / RUB 1.6151337
Yesterday's Change
8.92%
Yesterday's Volume
RUB 13,646.233

e-Money Price History

7d Low / 7d High
RUB 0.014616354 / RUB 0.017719366
30d Low / 30d High
RUB 1.5853423 / RUB 1.6704113
90d Low / 90d High
RUB 1.5853423 / RUB 1.7426092
52 Week Low / 52 Week High
RUB 1.5853423 / RUB 1.8737095
All Time High4월 6일, 2021 (3 years ago)
RUB 213.05
99.32%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.241576
501.46%

Data provided by Coingecko API

NGM to RUB converter

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to RUB)

NGMRUB by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.615921
RUB 0
RUB 1.646967
RUB 1.585342
2025. 1. 25.
RUB 1.670996
RUB 1.615921
RUB 1.687145
RUB 1.605963
2025. 1. 24.
RUB 1.694062
RUB 1.670996
RUB 1.742609
RUB 1.660803
2025. 1. 23.
RUB 1.707709
RUB 1.694062
RUB 1.707709
RUB 1.623924
2025. 1. 22.
RUB 1.730128
RUB 1.707709
RUB 1.747356
RUB 1.709402
2025. 1. 21.
RUB 1.713404
RUB 1.730128
RUB 1.762526
RUB 1.651528
2025. 1. 20.
RUB 1.732589
RUB 1.713404
RUB 1.873709
RUB 1.682401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,309
5.50%
Market CapRUB 1.97T
VolumeRUB 84.52B
2
RUB 3,065.46
8.12%
Market CapRUB 369.44B
VolumeRUB 38.16B
3
RUB 2.9
7.25%
Market CapRUB 167.44B
VolumeRUB 13.9B
5
RUB 225.53
12.13%
Market CapRUB 109.86B
VolumeRUB 12.58B
6
RUB 659.78
3.49%
Market CapRUB 96.31B
VolumeRUB 1.54B
8
RUB 0.320693
9.18%
Market CapRUB 47.33B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

3679
RUB 0.104583
15.70%
Market CapRUB 115.04M
VolumeRUB 12.55M
3680
RUB 0.114949
6.35%
Market CapRUB 114.95M
VolumeRUB 24.7M
3681
RUB 263.86
8.62%
Market CapRUB 114.88M
VolumeRUB 2,215
3683
RUB 0.02177937
11.71%
Market CapRUB 114.47M
VolumeRUB 42.87M
3684
RUB 0.114466
6.41%
Market CapRUB 114.47M
VolumeRUB 5.62M

Data provided by Coingecko API