e-Money (NGM) Live Price

e-Money logo
NGMe-Money
RUB 1.09+1.72%
Market Cap
RUB 86.29M
1.76%
Volume (24)
RUB 421,388
2.74%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
RUB 1.09

Price Change

RUB 0.01844424
1.72%
24h Low / 24h High
RUB 1.05 / RUB 1.11

Trading Volume

RUB 421,388
2.74%
Volume / Market Cap
0.0048831819
Market Dominance
0.000035792396%
Market Rank
#2749

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
RUB 86,293,734
1.76%

Fully Diluted
Market Cap

RUB 150,069,590
1.60%

e-Money Price Yesterday

Yesterday's Low / High
RUB 1.0732878 / RUB 1.0733304
Yesterday's Open / Close
RUB 1.0732878 / RUB 1.0733304
Yesterday's Change
1.56%
Yesterday's Volume
RUB 488,608.52

e-Money Price History

7d Low / 7d High
RUB 0.01110648 / RUB 0.01277231
30d Low / 30d High
RUB 1.0492248 / RUB 1.0792626
90d Low / 90d High
RUB 1.0271388 / RUB 1.0966273
52 Week Low / 52 Week High
RUB 1.0271388 / RUB 1.2250071
All Time High4월 6일, 2021 (2 years ago)
RUB 213.05
99.49%
All Time Low10월 14일, 2023 (5 months ago)
RUB 0.445271
144.82%

Data provided by Coingecko API

NGM to RUB converter

e-Money
e-MoneyNGM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to RUB)

NGMRUB by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 1.06616
RUB 0
RUB 1.079263
RUB 1.055599
2024. 4. 6.
RUB 1.036728
RUB 1.06616
RUB 1.062135
RUB 1.036728
2024. 4. 5.
RUB 1.078058
RUB 1.036728
RUB 1.078058
RUB 1.027139
2024. 4. 4.
RUB 1.070333
RUB 1.078058
RUB 1.096627
RUB 1.046666
2024. 4. 3.
RUB 1.092495
RUB 1.070333
RUB 1.097345
RUB 1.059319
2024. 4. 2.
RUB 1.148766
RUB 1.092495
RUB 1.148766
RUB 1.066642
2024. 4. 1.
RUB 1.219013
RUB 1.148766
RUB 1.225007
RUB 1.143205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,769
3.22%
Market CapRUB 1.41T
VolumeRUB 37.21B
2
RUB 3,630.72
7.10%
Market CapRUB 435.7B
VolumeRUB 17.91B
4
RUB 588.35
0.66%
Market CapRUB 90.4B
VolumeRUB 1.49B
7
RUB 0.616273
3.36%
Market CapRUB 33.91B
VolumeRUB 1.76B
10
RUB 0.60849
3.02%
Market CapRUB 21.41B
VolumeRUB 425.46M
642
RUB 1.003
0.24%
Market CapRUB 70.46M
VolumeRUB 6.06M

Data provided by Coingecko API

More Cryptocurrencies

2747
RUB 0.34516
6.39%
Market CapRUB 86.64M
VolumeRUB 418,629
2748
Market CapRUB 86.47M
VolumeRUB 1.1M
2767
RUB 1.27
4.19%
Market CapRUB 86.35M
VolumeRUB 6.91M
2734
RUB 0.428362
1.12%
Market CapRUB 86.26M
VolumeRUB 5.34M
2750
RUB 0.818724
4.75%
Market CapRUB 86.12M
VolumeRUB 13.2M

Data provided by Coingecko API