e-Money (NGM) Live Price

e-Money logo
NGMe-Money
RUB 0.970471+ 1.69%
Market Cap
RUB 77M
1.98%
Volume (24)
RUB 14,531
6.18%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
RUB 0.970471

Price Change

RUB 0.01616991
1.69%
24h Low / 24h High
RUB 0.938741 / RUB 0.989398

Trading Volume

RUB 14,531.12
6.18%
Volume / Market Cap
0.00018871912
Market Dominance
0.000029671654%
Market Rank
#3631

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
RUB 76,998,662
1.98%

Fully Diluted
Market Cap

RUB 133,904,950
0.43%

e-Money Price Yesterday

Yesterday's Low / High
RUB 0.97618714 / RUB 0.97835169
Yesterday's Open / Close
RUB 0.97618714 / RUB 0.97835169
Yesterday's Change
0.70%
Yesterday's Volume
RUB 7,577.2423

e-Money Price History

7d Low / 7d High
RUB 0.010092643 / RUB 0.012628934
30d Low / 30d High
RUB 0.90511421 / RUB 0.98844858
90d Low / 90d High
RUB 0.87423755 / RUB 1.0957067
52 Week Low / 52 Week High
RUB 0.87423755 / RUB 1.1249002
All Time High4월 6일, 2021 (3 years ago)
RUB 213.05
99.55%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.241576
300.21%

Data provided by Coingecko API

NGM to RUB converter

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to RUB)

NGMRUB by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.959328
RUB 0
RUB 0.988449
RUB 0.944598
2025. 2. 25.
RUB 0.947768
RUB 0.959328
RUB 0.972899
RUB 0.874238
2025. 2. 24.
RUB 1.088058
RUB 0.947768
RUB 1.088058
RUB 0.955343
2025. 2. 23.
RUB 1.070194
RUB 1.088058
RUB 1.095707
RUB 1.055425
2025. 2. 22.
RUB 1.04497
RUB 1.070194
RUB 1.0777
RUB 1.04497
2025. 2. 21.
RUB 1.093446
RUB 1.04497
RUB 1.1249
RUB 1.028513
2025. 2. 20.
RUB 1.031745
RUB 1.093446
RUB 1.099676
RUB 1.029949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,651
3.88%
Market CapRUB 1.68T
VolumeRUB 69.35B
2
RUB 2,338.45
5.46%
Market CapRUB 282.1B
VolumeRUB 26B
4
RUB 2.19
3.97%
Market CapRUB 126.73B
VolumeRUB 6.79B
5
RUB 609.51
2.39%
Market CapRUB 88.92B
VolumeRUB 1.44B
6
RUB 136.39
3.94%
Market CapRUB 68B
VolumeRUB 5.63B
8
RUB 0.203136
2.65%
Market CapRUB 30.1B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3633
RUB 0.076992
3.80%
Market CapRUB 77.01M
VolumeRUB 424,159
3646
RUB 0.972677
1.95%
Market CapRUB 77M
VolumeRUB 14,564
3630
RUB 0.076929
1.74%
Market CapRUB 76.93M
VolumeRUB 103,883
3634
RUB 0.077461
9.01%
Market CapRUB 76.81M
VolumeRUB 1.3M
3635
RUB 0.103449
0.45%
Market CapRUB 76.8M
VolumeRUB 51,336

Data provided by Coingecko API