e-Money (NGM) Live Price

e-Money logo
NGMe-Money
RUB 1.22 -4.80%
Market Cap
RUB 96.33M
4.70%
Volume (24)
RUB 9,165
4.89%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
RUB 1.22

Price Change

RUB -0.061400876
4.80%
24h Low / 24h High
RUB 1.2 / RUB 1.29

Trading Volume

RUB 9,164.55
4.89%
Volume / Market Cap
0.000095137302
Market Dominance
0.000031694787%
Market Rank
#3862

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
RUB 96,329,724
4.70%

Fully Diluted
Market Cap

RUB 167,522,730
0.70%

e-Money Price Yesterday

Yesterday's Low / High
RUB 1.2088356 / RUB 1.2089448
Yesterday's Open / Close
RUB 1.2088356 / RUB 1.2089448
Yesterday's Change
0.92%
Yesterday's Volume
RUB 8,883.8381

e-Money Price History

7d Low / 7d High
RUB 0.015205732 / RUB 0.017532681
30d Low / 30d High
RUB 1.2088356 / RUB 1.2809311
90d Low / 90d High
RUB 1.2088356 / RUB 1.4025453
52 Week Low / 52 Week High
RUB 1.2088356 / RUB 1.4025453
All Time High4월 6일, 2021 (4 years ago)
RUB 213.05
99.43%
All Time Low8월 5일, 2024 (1 years ago)
RUB 0.241576
402.92%

Data provided by Coingecko API

NGM to RUB converter

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to RUB)

NGMRUB by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 1.259485
RUB 0
RUB 1.280931
RUB 1.208836
2025. 8. 10.
RUB 1.320195
RUB 1.259485
RUB 1.331894
RUB 1.242395
2025. 8. 9.
RUB 1.383159
RUB 1.320195
RUB 1.402545
RUB 1.315017
2025. 8. 8.
RUB 1.343334
RUB 1.383159
RUB 1.397162
RUB 1.339469
2025. 8. 7.
RUB 1.319332
RUB 1.343334
RUB 1.339594
RUB 1.305864
2025. 8. 6.
RUB 1.308908
RUB 1.319332
RUB 1.325824
RUB 1.282799
2025. 8. 5.
RUB 1.334569
RUB 1.308908
RUB 1.346866
RUB 1.295752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,178
1.94%
Market CapRUB 2.37T
VolumeRUB 55.33B
2
RUB 4,303.74
0.09%
Market CapRUB 519.22B
VolumeRUB 39.72B
3
RUB 3.17
2.73%
Market CapRUB 188.22B
VolumeRUB 7.69B
5
RUB 813.53
0.48%
Market CapRUB 113.3B
VolumeRUB 1.8B
6
RUB 176.54
4.65%
Market CapRUB 95.2B
VolumeRUB 6.8B
9
RUB 0.226358
5.46%
Market CapRUB 34.03B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3856
RUB 50.87
8.28%
Market CapRUB 96.61M
VolumeRUB 212,722
3857
RUB 0.096604
16.79%
Market CapRUB 96.6M
VolumeRUB 1.59M
3860
RUB 1.67
8.67%
Market CapRUB 96.52M
VolumeRUB 4.39M
3859
RUB 0.091387
23.69%
Market CapRUB 96.22M
VolumeRUB 212.18M
3867
RUB 0.568232
1.16%
Market CapRUB 96.18M
VolumeRUB 55.33M

Data provided by Coingecko API