e-Money (NGM) Live Price

e-Money logo
NGMe-Money
RUB 1.65 -5.50%
Market Cap
RUB 131.09M
4.81%
Volume (24)
RUB 8,604
20.88%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
RUB 1.65

Price Change

RUB -0.096082079
5.50%
24h Low / 24h High
RUB 1.65 / RUB 1.79

Trading Volume

RUB 8,604.19
20.88%
Volume / Market Cap
0.000065636239
Market Dominance
0.000037379583%
Market Rank
#3600

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
RUB 131,089,020
4.81%

Fully Diluted
Market Cap

RUB 227,971,070
4.92%

e-Money Price Yesterday

Yesterday's Low / High
RUB 1.7195898 / RUB 1.7648212
Yesterday's Open / Close
RUB 1.7648212 / RUB 1.7195898
Yesterday's Change
5.29%
Yesterday's Volume
RUB 7,049.1246

e-Money Price History

7d Low / 7d High
RUB 0.015661972 / RUB 0.019125606
30d Low / 30d High
RUB 1.7195898 / RUB 1.7773454
90d Low / 90d High
RUB 1.6704152 / RUB 1.8018842
52 Week Low / 52 Week High
RUB 1.6178661 / RUB 2.0508156
All Time High4월 6일, 2021 (3 years ago)
RUB 213.05
99.22%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.241576
586.19%

Data provided by Coingecko API

NGM to RUB converter

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to RUB)

NGMRUB by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.746123
RUB 0
RUB 1.771503
RUB 1.71959
2024. 12. 24.
RUB 1.791568
RUB 1.746123
RUB 1.794071
RUB 1.704628
2024. 12. 23.
RUB 1.711026
RUB 1.791568
RUB 1.801884
RUB 1.670415
2024. 12. 22.
RUB 1.761331
RUB 1.711026
RUB 1.793862
RUB 1.695996
2024. 12. 21.
RUB 1.879362
RUB 1.761331
RUB 1.968897
RUB 1.757993
2024. 12. 20.
RUB 1.871875
RUB 1.879362
RUB 1.898857
RUB 1.617866
2024. 12. 19.
RUB 2.03108
RUB 1.871875
RUB 2.050816
RUB 1.8247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,697
2.97%
Market CapRUB 1.9T
VolumeRUB 45.97B
2
RUB 3,321.86
4.23%
Market CapRUB 400.46B
VolumeRUB 20.71B
4
RUB 2.15
6.04%
Market CapRUB 123.12B
VolumeRUB 4.61B
5
RUB 687.31
1.88%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 187.78
5.44%
Market CapRUB 90.22B
VolumeRUB 3.47B
7
RUB 0.312286
5.51%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3597
RUB 1.22
2.20%
Market CapRUB 131.24M
VolumeRUB 732,042
3598
RUB 1.64
15.48%
Market CapRUB 131.13M
VolumeRUB 1.48M
3599
RUB 0.169679
16.06%
Market CapRUB 131.1M
VolumeRUB 1.19M
3601
RUB 0.133477
70.44%
Market CapRUB 130.98M
VolumeRUB 55.12M
3602
RUB 0.133269
19.13%
Market CapRUB 130.88M
VolumeRUB 47.51M

Data provided by Coingecko API