Splash Dog (BUSTER) Live Price

Splash Dog logo
BUSTERSplash Dog
RUB 0.138792 -18.98%
Market Cap
RUB 138.79M
18.43%
Volume (24)
RUB 2,237,968
0.95%
Circulating Supply
999,997,110 BUSTER
Issue Date
-

Data provided by Coingecko API

BUSTER price Statistics

Splash Dog Price Today

Splash Dog Price
RUB 0.138792

Price Change

RUB -0.03252128
18.98%
24h Low / 24h High
RUB 0.131576 / RUB 0.171313

Trading Volume

RUB 2,237,968
0.95%
Volume / Market Cap
0.016124672
Market Dominance
0.000039575929%
Market Rank
#3535

Splash Dog Supply

Circulating Supply
999,997,114.407 BUSTER
Total Supply
999,997,114.407 BUSTER
Max Supply
999,997,183.21 BUSTER

Splash Dog Market Cap

Market Cap
RUB 138,791,540
18.43%

Fully Diluted
Market Cap

RUB 138,791,540
17.03%

Splash Dog Price Yesterday

Yesterday's Low / High
RUB 0.16701813 / RUB 0.16754409
Yesterday's Open / Close
RUB 0.16701813 / RUB 0.16754409
Yesterday's Change
17.03%
Yesterday's Volume
RUB 3,590,602.7

Splash Dog Price History

7d Low / 7d High
RUB 0.0012216594 / RUB 0.0028600491
30d Low / 30d High
RUB 0.13573018 / RUB 0.17473823
90d Low / 90d High
RUB 0.12280187 / RUB 0.18778823
52 Week Low / 52 Week High
RUB 0.12280187 / RUB 0.29442954
All Time High12월 14일, 2024 (11 days ago)
RUB 0.463165
70.61%
All Time Low12월 4일, 2024 (22 days ago)
RUB 0.114625
18.77%

Data provided by Coingecko API

BUSTER to RUB converter

Splash Dog
Splash DogBUSTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Splash Dog Price Chart (BUSTER to RUB)

BUSTERRUB by TradingView

Splash Dog Exchanges

Instant crypto to crypto exchange coming soon!

Splash Dog Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.13573
RUB 0
RUB 0.174738
RUB 0.13573
2024. 12. 24.
RUB 0.148979
RUB 0.13573
RUB 0.148979
RUB 0.135524
2024. 12. 23.
RUB 0.136477
RUB 0.148979
RUB 0.162611
RUB 0.122802
2024. 12. 22.
RUB 0.187652
RUB 0.136477
RUB 0.189784
RUB 0.125765
2024. 12. 21.
RUB 0.266823
RUB 0.187652
RUB 0.29443
RUB 0.189962
2024. 12. 20.
RUB 0.201115
RUB 0.266823
RUB 0.250976
RUB 0.173496
2024. 12. 19.
RUB 0.236544
RUB 0.201115
RUB 0.237336
RUB 0.171117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,541
3.61%
Market CapRUB 1.89T
VolumeRUB 48B
2
RUB 3,318.76
4.57%
Market CapRUB 399.75B
VolumeRUB 21.24B
4
RUB 2.16
6.40%
Market CapRUB 123.36B
VolumeRUB 4.72B
5
RUB 689.64
1.93%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.08
5.43%
Market CapRUB 90.17B
VolumeRUB 3.54B
7
RUB 0.312053
6.12%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3528
RUB 0.04691277
6.51%
Market CapRUB 139.34M
VolumeRUB 5.73M
3525
RUB 0.138529
3.16%
Market CapRUB 139.33M
VolumeRUB 6.12M
3529
RUB 5.03
0.33%
Market CapRUB 138.98M
VolumeRUB 12.69M
3531
RUB 0.00073766
5.81%
Market CapRUB 138.77M
VolumeRUB 28,182
3520
RUB 0.139324
6.02%
Market CapRUB 138.66M
VolumeRUB 1.14M

Data provided by Coingecko API