Covenant (COVN) Live Price

Covenant logo
COVNCovenant
RUB 0.462176 -6.82%
Market Cap
RUB 49.78M
6.82%
Volume (24)
RUB 38,439
0.26%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 0.462176

Price Change

RUB -0.033838839
6.82%
24h Low / 24h High
RUB 0.452215 / RUB 0.507128

Trading Volume

RUB 38,439
0.26%
Volume / Market Cap
0.00077216095
Market Dominance
0.000013889824%
Market Rank
#4750

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
RUB 49,781,072
6.82%

Fully Diluted
Market Cap

RUB 161,761,560
0.53%

Covenant Price Yesterday

Yesterday's Low / High
RUB 0.46397014 / RUB 0.46527049
Yesterday's Open / Close
RUB 0.46397014 / RUB 0.46527049
Yesterday's Change
0.53%
Yesterday's Volume
RUB 43,085.408

Covenant Price History

7d Low / 7d High
RUB 0.0041292402 / RUB 0.0066921392
30d Low / 30d High
RUB 0.46397014 / RUB 0.50530483
90d Low / 90d High
RUB 0.4229469 / RUB 0.65868128
52 Week Low / 52 Week High
RUB 0.4229469 / RUB 0.69070853
All Time HighJul 9, 2022 (2 years ago)
RUB 1,561.58
99.97%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.412374
12.08%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to RUB)

COVNRUB by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (RUB)

Date
1/22/2025
RUB 0.483602
RUB 0
RUB 0.505305
RUB 0.46397
1/21/2025
RUB 0.523751
RUB 0.483602
RUB 0.523751
RUB 0.475114
1/20/2025
RUB 0.565717
RUB 0.523751
RUB 0.565717
RUB 0.422947
1/19/2025
RUB 0.659936
RUB 0.565717
RUB 0.659936
RUB 0.493813
1/18/2025
RUB 0.651275
RUB 0.659936
RUB 0.676122
RUB 0.651105
1/17/2025
RUB 0.625146
RUB 0.651275
RUB 0.684904
RUB 0.625146
1/16/2025
RUB 0.588439
RUB 0.625146
RUB 0.690709
RUB 0.58842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,985
0.68%
Market CapRUB 2.08T
VolumeRUB 77.89B
2
RUB 3,245.03
1.18%
Market CapRUB 391.08B
VolumeRUB 24.84B
3
RUB 3.11
2.07%
Market CapRUB 179.12B
VolumeRUB 8.51B
5
RUB 249.84
3.62%
Market CapRUB 121.59B
VolumeRUB 10.96B
6
RUB 685.63
1.44%
Market CapRUB 99.93B
VolumeRUB 1.01B
7
RUB 0.351557
2.81%
Market CapRUB 51.93B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4747
RUB 0.00073767
6.60%
Market CapRUB 50.08M
VolumeRUB 292,378
Market CapRUB 49.7M
VolumeRUB 78,963
4749
Market CapRUB 49.93M
VolumeRUB 508,932
4751
RUB 98.58
0.72%
Market CapRUB 49.81M
VolumeRUB 353,253
4752
RUB 0.04964085
4.10%
Market CapRUB 49.74M
VolumeRUB 25,562

Data provided by Coingecko API