Covenant (COVN) Live Price

Covenant logo
COVNCovenant
RUB 0.440114+ 12.81%
Market Cap
RUB 47.38M
12.74%
Volume (24)
RUB 1,421,120
0.25%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 0.440114

Price Change

RUB 0.04998219
12.81%
24h Low / 24h High
RUB 0.389906 / RUB 0.470542

Trading Volume

RUB 1,421,120
0.25%
Volume / Market Cap
0.029997124
Market Dominance
0.000016034765%
Market Rank
#4393

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
RUB 47,375,208
12.74%

Fully Diluted
Market Cap

RUB 153,943,800
10.00%

Covenant Price Yesterday

Yesterday's Low / High
RUB 0.39981993 / RUB 0.39985371
Yesterday's Open / Close
RUB 0.39985371 / RUB 0.39981993
Yesterday's Change
10.07%
Yesterday's Volume
RUB 1,319,025

Covenant Price History

7d Low / 7d High
RUB 0.0040908904 / RUB 0.0084804988
30d Low / 30d High
RUB 0.36528172 / RUB 0.45389344
90d Low / 90d High
RUB 0.36296962 / RUB 0.60915463
52 Week Low / 52 Week High
RUB 0.36296962 / RUB 0.77089928
All Time HighJul 9, 2022 (2 years ago)
RUB 1,561.58
99.97%
All Time LowFeb 21, 2025 (2 days ago)
RUB 0.35717
23.29%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to RUB)

COVNRUB by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (RUB)

Date
2/22/2025
RUB 0.414647
RUB 0
RUB 0.453893
RUB 0.365282
2/21/2025
RUB 0.567347
RUB 0.414647
RUB 0.567347
RUB 0.36297
2/20/2025
RUB 0.488471
RUB 0.567347
RUB 0.59286
RUB 0.406038
2/19/2025
RUB 0.587386
RUB 0.488471
RUB 0.616764
RUB 0.48664
2/18/2025
RUB 0.569847
RUB 0.587386
RUB 0.717187
RUB 0.532567
2/17/2025
RUB 0.695735
RUB 0.569847
RUB 0.770899
RUB 0.555416
2/16/2025
RUB 0.530517
RUB 0.695735
RUB 0.679559
RUB 0.523953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,846
0.98%
Market CapRUB 1.9T
VolumeRUB 16.1B
2
RUB 2,803.74
2.45%
Market CapRUB 338.05B
VolumeRUB 17.38B
3
RUB 2.56
1.27%
Market CapRUB 148.16B
VolumeRUB 1.97B
5
RUB 656.46
0.05%
Market CapRUB 95.78B
VolumeRUB 865.82M
6
RUB 169.45
2.54%
Market CapRUB 82.84B
VolumeRUB 1.7B
8
RUB 0.244733
0.18%
Market CapRUB 36.24B
VolumeRUB 728.4M

Data provided by Coingecko API

More Cryptocurrencies

4389
RUB 0.23596
5.42%
Market CapRUB 47.46M
VolumeRUB 22.63M
4390
RUB 0.549111
0.23%
Market CapRUB 47.45M
VolumeRUB 7.67M
4392
RUB 0.476331
1.75%
Market CapRUB 47.38M
VolumeRUB 618,117
4391
RUB 0.165359
0.38%
Market CapRUB 47.37M
VolumeRUB 891,477
4395
RUB 0.04739733
2.60%
Market CapRUB 47.36M
VolumeRUB 286,837

Data provided by Coingecko API