Covenant (COVN) Live Price

Covenant logo
COVNCovenant
RUB 1.34 -0.96%
Market Cap
RUB 144.62M
1.08%
Volume (24)
RUB 805,996
4.61%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 1.34

Price Change

RUB -0.013044424
0.96%
24h Low / 24h High
RUB 1.29 / RUB 1.42

Trading Volume

RUB 805,996
4.61%
Volume / Market Cap
0.005573313
Market Dominance
0.000041237051%
Market Rank
#3462

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
RUB 144,617,040
1.08%

Fully Diluted
Market Cap

RUB 469,927,150
3.49%

Covenant Price Yesterday

Yesterday's Low / High
RUB 1.2968703 / RUB 1.2978698
Yesterday's Open / Close
RUB 1.2978698 / RUB 1.2968703
Yesterday's Change
3.29%
Yesterday's Volume
RUB 1,114,542.3

Covenant Price History

7d Low / 7d High
RUB 0.011227182 / RUB 0.016063725
30d Low / 30d High
RUB 1.2892567 / RUB 1.3862341
90d Low / 90d High
RUB 1.1789131 / RUB 1.5117568
52 Week Low / 52 Week High
RUB 1.1752278 / RUB 1.6641947
All Time HighJul 9, 2022 (2 years ago)
RUB 1,561.58
99.91%
All Time LowOct 24, 2024 (2 months ago)
RUB 0.870701
54.20%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to RUB)

COVNRUB by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (RUB)

Date
12/22/2024
RUB 1.320547
RUB 0
RUB 1.386234
RUB 1.289257
12/21/2024
RUB 1.286041
RUB 1.320547
RUB 1.444255
RUB 1.285083
12/20/2024
RUB 1.310555
RUB 1.286041
RUB 1.511757
RUB 1.194052
12/19/2024
RUB 1.308283
RUB 1.310555
RUB 1.492776
RUB 1.175228
12/18/2024
RUB 1.343224
RUB 1.308283
RUB 1.468384
RUB 1.27347
12/17/2024
RUB 1.409354
RUB 1.343224
RUB 1.664195
RUB 1.343024
12/16/2024
RUB 1.288614
RUB 1.409354
RUB 1.60958
RUB 1.280533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,844
2.91%
Market CapRUB 1.84T
VolumeRUB 57.29B
2
RUB 3,275.83
1.55%
Market CapRUB 394.3B
VolumeRUB 31.92B
4
RUB 2.14
4.07%
Market CapRUB 122.62B
VolumeRUB 10.07B
5
RUB 673.93
2.32%
Market CapRUB 98.34B
VolumeRUB 1.86B
6
RUB 181.3
0.61%
Market CapRUB 86.9B
VolumeRUB 5.7B
7
RUB 0.305229
3.04%
Market CapRUB 45.01B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3459
RUB 0.718377
3.72%
Market CapRUB 145.06M
VolumeRUB 4.81M
3423
RUB 0.142968
169.14%
Market CapRUB 145.05M
VolumeRUB 286.8M
Market CapRUB 144.66M
VolumeRUB 917,131
3468
Market CapRUB 144.58M
VolumeRUB 2.68M
3488
RUB 0.145932
48.74%
Market CapRUB 144.55M
VolumeRUB 59.28M

Data provided by Coingecko API