Covenant (COVN) Live Price

Covenant logo
COVNCovenant
RUB 1.18+ 1.12%
Market Cap
RUB 126.35M
0.66%
Volume (24)
RUB 1,056,020
1.41%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
RUB 1.18

Price Change

RUB 0.01302643
1.12%
24h Low / 24h High
RUB 1.15 / RUB 1.3

Trading Volume

RUB 1,056,020
1.41%
Volume / Market Cap
0.0083582212
Market Dominance
0.000038944699%
Market Rank
#3422

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
RUB 126,345,070
0.66%

Fully Diluted
Market Cap

RUB 410,553,130
9.35%

Covenant Price Yesterday

Yesterday's Low / High
RUB 1.2924865 / RUB 1.2953873
Yesterday's Open / Close
RUB 1.2924865 / RUB 1.2953873
Yesterday's Change
8.81%
Yesterday's Volume
RUB 1,036,016.9

Covenant Price History

7d Low / 7d High
RUB 0.011413731 / RUB 0.014133523
30d Low / 30d High
RUB 1.1608558 / RUB 1.2997178
90d Low / 90d High
RUB 1.146509 / RUB 1.2997178
52 Week Low / 52 Week High
RUB 1.146509 / RUB 1.4140262
All Time HighJul 9, 2022 (2 years ago)
RUB 1,561.58
99.92%
All Time LowOct 24, 2024 (28 days ago)
RUB 0.870701
34.81%

Data provided by Coingecko API

COVN to RUB converter

Covenant
CovenantCOVN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to RUB)

COVNRUB by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (RUB)

Date
11/21/2024
RUB 1.274938
RUB 0
RUB 1.299718
RUB 1.160856
11/20/2024
RUB 1.277651
RUB 1.274938
RUB 1.28201
RUB 1.168412
11/19/2024
RUB 1.163684
RUB 1.277651
RUB 1.278564
RUB 1.146509
11/18/2024
RUB 1.334087
RUB 1.163684
RUB 1.334087
RUB 1.153582
11/17/2024
RUB 1.288021
RUB 1.334087
RUB 1.351825
RUB 1.23759
11/16/2024
RUB 1.306887
RUB 1.288021
RUB 1.381282
RUB 1.262457
11/15/2024
RUB 1.289927
RUB 1.306887
RUB 1.414026
RUB 1.278373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,598
1.21%
Market CapRUB 1.95T
VolumeRUB 113.06B
2
RUB 3,367.17
7.52%
Market CapRUB 405.54B
VolumeRUB 56.98B
4
RUB 258.8
6.57%
Market CapRUB 122.77B
VolumeRUB 14.81B
5
RUB 628.35
2.76%
Market CapRUB 91.54B
VolumeRUB 2.07B
6
RUB 1.39
22.91%
Market CapRUB 78.85B
VolumeRUB 19.25B
7
RUB 0.390925
1.76%
Market CapRUB 57.39B
VolumeRUB 10.09B

Data provided by Coingecko API

More Cryptocurrencies

3407
RUB 115.09
9.64%
Market CapRUB 128.26M
VolumeRUB 401,341
3408
RUB 0.127663
18.02%
Market CapRUB 127.91M
VolumeRUB 27.26M
3409
RUB 1.34
17.20%
Market CapRUB 128.16M
VolumeRUB 3.04M
3410
RUB 103.13
1.60%
Market CapRUB 127.82M
VolumeRUB 12.17M
3411
RUB 0.941949
12.65%
Market CapRUB 127.55M
VolumeRUB 7.55M

Data provided by Coingecko API