CRAB (CRAB) Live Price

CRAB logo
CRABCRAB
JPY 0.004256 0.00%
Market Cap
JPY 4.26M
0%
Volume (24)
JPY 235
97.90%
Circulating Supply
999,815,020 CRAB
Issue Date
-

Data provided by Coingecko API

CRAB price Statistics

CRAB Price Today

CRAB Price
JPY 0.00425595

Trading Volume

JPY 234.62
97.90%
Volume / Market Cap
0.00005513771
Market Dominance
<0.000001%
Market Rank
#9326

CRAB Supply

Circulating Supply
999,815,015.912 CRAB
Total Supply
999,815,015.912 CRAB
Max Supply
1,000,000,000 CRAB

CRAB Market Cap

Market Cap
JPY 4,255,164

Fully Diluted
Market Cap

JPY 4,255,164
0.74%

CRAB Price Yesterday

Yesterday's Low / High
JPY 0.0042559513 / JPY 0.0043195769
Yesterday's Open / Close
JPY 0.0042559513 / JPY 0.0043195769
Yesterday's Change
0.74%
Yesterday's Volume
JPY 234.61889

CRAB Price History

7d Low / 7d High
JPY 0.000025940996 / JPY 0.000030452469
30d Low / 30d High
JPY 0.0038352254 / JPY 0.00447553
90d Low / 90d High
JPY 0.0041547324 / JPY 0.00447553
52 Week Low / 52 Week High
JPY 0.0038176223 / JPY 0.00447553
All Time High12월 29일, 2024 (8 months ago)
JPY 1.38
99.69%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.00287104
48.24%

Data provided by Coingecko API

CRAB to JPY converter

CRAB
CRABCRAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAB Safely with 3Commas

Use a proven backtested strategy for CRAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CRAB Price Chart (CRAB to JPY)

    CRABJPY by TradingView

    CRAB Exchanges

    Instant crypto to crypto exchange coming soon!

    CRAB Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.004155
    JPY 0
    JPY 0.00424
    JPY 0.004155
    2025. 8. 26.
    JPY 0.003836
    JPY 0
    JPY 0.003927
    JPY 0.003818
    2025. 8. 24.
    JPY 0.00417
    JPY 0
    JPY 0.00417
    JPY 0.00417
    2025. 8. 23.
    JPY 0.004079
    JPY 0.00417
    JPY 0.004232
    JPY 0.004001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 23 seconds

    Explore Our Other Products for CRAB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,818
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 32.16B
    2
    JPY 4,353.89
    0.15%
    Market CapJPY 525.06B
    VolumeJPY 20.62B
    4
    JPY 2.81
    0.27%
    Market CapJPY 167.1B
    VolumeJPY 4.51B
    5
    JPY 858.78
    0.00%
    Market CapJPY 119.5B
    VolumeJPY 786.11M
    6
    JPY 201.16
    1.18%
    Market CapJPY 108.7B
    VolumeJPY 6.61B
    9
    JPY 0.215302
    1.52%
    Market CapJPY 32.43B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    9323
    JPY 0.00431022
    0%
    Market CapJPY 4.31M
    VolumeJPY 433
    9324
    JPY 0.00426514
    1.44%
    Market CapJPY 4.27M
    VolumeJPY 6,398
    Market CapJPY 4.26M
    VolumeJPY 99,693
    9327
    JPY 0.00425577
    0.56%
    Market CapJPY 4.26M
    VolumeJPY 213
    9328
    JPY 0.00425428
    0.64%
    Market CapJPY 4.25M
    VolumeJPY 4,962

    Data provided by Coingecko API