CRAB (CRAB) Live Price

CRAB logo
CRABCRAB
JPY 0.047609 -6.50%
Market Cap
JPY 47.61M
5.93%
Volume (24)
JPY 12,865,667
0.61%
Circulating Supply
999,967,580 CRAB
Issue Date
-

Data provided by Coingecko API

CRAB price Statistics

CRAB Price Today

CRAB Price
JPY 0.04760904

Price Change

JPY -0.0033086687
6.50%
24h Low / 24h High
JPY 0.04538743 / JPY 0.06536

Trading Volume

JPY 12,865,667
0.61%
Volume / Market Cap
0.27024455
Market Dominance
0.0000083408445%
Market Rank
#5115

CRAB Supply

Circulating Supply
999,967,579.032 CRAB
Total Supply
999,967,579.032 CRAB
Max Supply
1,000,000,000 CRAB

CRAB Market Cap

Market Cap
JPY 47,607,499
5.93%

Fully Diluted
Market Cap

JPY 47,607,499
10.83%

CRAB Price Yesterday

Yesterday's Low / High
JPY 0.053151459 / JPY 0.053629618
Yesterday's Open / Close
JPY 0.053629618 / JPY 0.053151459
Yesterday's Change
10.83%
Yesterday's Volume
JPY 14,554,513

CRAB Price History

7d Low / 7d High
JPY 0.00022443259 / JPY 0.00061559497
30d Low / 30d High
JPY 0.03494651 / JPY 0.064713984
90d Low / 90d High
JPY 0.03494651 / JPY 0.064713984
52 Week Low / 52 Week High
JPY 0.03494651 / JPY 0.09494433
All Time High12월 29일, 2024 (1 months ago)
JPY 1.38
96.56%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.03452035
37.92%

Data provided by Coingecko API

CRAB to JPY converter

CRAB
CRABCRAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRAB Price Chart (CRAB to JPY)

CRABJPY by TradingView

CRAB Exchanges

Instant crypto to crypto exchange coming soon!

CRAB Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.039732
JPY 0
JPY 0.064714
JPY 0.034947
2025. 2. 2.
JPY 0.040263
JPY 0.039732
JPY 0.048733
JPY 0.038544
2025. 2. 1.
JPY 0.043516
JPY 0.040263
JPY 0.046316
JPY 0.036784
2025. 1. 31.
JPY 0.052116
JPY 0.043516
JPY 0.052164
JPY 0.042354
2025. 1. 30.
JPY 0.074829
JPY 0.052116
JPY 0.094944
JPY 0.054193
2025. 1. 29.
JPY 0.075487
JPY 0.074829
JPY 0.081974
JPY 0.072663
2025. 1. 28.
JPY 0.080466
JPY 0.075487
JPY 0.083345
JPY 0.076361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,037
0.08%
Market CapJPY 1.96T
VolumeJPY 74.43B
2
JPY 2,812.85
4.05%
Market CapJPY 339.96B
VolumeJPY 51.15B
3
JPY 2.63
0.80%
Market CapJPY 151.57B
VolumeJPY 12.09B
5
JPY 214.46
3.34%
Market CapJPY 104.49B
VolumeJPY 8.61B
6
JPY 580.63
2.14%
Market CapJPY 84.91B
VolumeJPY 1.7B
8
JPY 0.26935
1.00%
Market CapJPY 39.84B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5116
JPY 0.04771741
1.10%
Market CapJPY 47.72M
VolumeJPY 21,718
5117
JPY 0.04767355
20.36%
Market CapJPY 47.67M
VolumeJPY 3.61M
5118
JPY 0.01081122
0.12%
Market CapJPY 47.62M
VolumeJPY 5,879
5119
JPY 0.04753464
14.26%
Market CapJPY 47.53M
VolumeJPY 5.6M
Market CapJPY 47.71M
VolumeJPY 5,029

Data provided by Coingecko API