Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.78908 -0.12%
Market Cap
GBP 102.3M
0.04%
Volume (24)
GBP 4,086,688
3.95%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.78908

Price Change

GBP -0.00091694521
0.12%
24h Low / 24h High
GBP 0.781363 / GBP 0.797041

Trading Volume

GBP 4,086,688
3.95%
Volume / Market Cap
0.039947801
Market Dominance
0.0042851192%
Market Rank
#383

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 102,300,700
0.04%

Fully Diluted
Market Cap

GBP 102,300,700
0.06%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.79055858 / GBP 0.79105705
Yesterday's Open / Close
GBP 0.79055858 / GBP 0.79105705
Yesterday's Change
0.22%
Yesterday's Volume
GBP 7,422,933.1

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.99053165 / GBP 1.0054326
30d Low / 30d High
GBP 0.78481606 / GBP 0.79477574
90d Low / 90d High
GBP 0.78481606 / GBP 0.79603517
52 Week Low / 52 Week High
GBP 0.78481606 / GBP 0.7985003
All Time High2월 3일, 2025 (23 days ago)
GBP 0.921212
14.26%
All Time Low9월 30일, 2024 (4 months ago)
GBP 0.732075
7.89%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7906
USDC/GBP
GBP 0.0001
GBP 5,789,380
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.792634
GBP 0
GBP 0.794776
GBP 0.784816
2025. 2. 24.
GBP 0.791995
GBP 0.792634
GBP 0.793997
GBP 0.786367
2025. 2. 23.
GBP 0.794783
GBP 0.791995
GBP 0.796035
GBP 0.788022
2025. 2. 22.
GBP 0.791839
GBP 0.794783
GBP 0.794803
GBP 0.790333
2025. 2. 21.
GBP 0.789773
GBP 0.791839
GBP 0.793917
GBP 0.785815
2025. 2. 20.
GBP 0.793583
GBP 0.789773
GBP 0.796456
GBP 0.788371
2025. 2. 19.
GBP 0.793262
GBP 0.793583
GBP 0.7985
GBP 0.786675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,248
1.16%
Market CapGBP 1.75T
VolumeGBP 61.82B
2
GBP 2,454.4
0.83%
Market CapGBP 295.95B
VolumeGBP 25.83B
4
GBP 2.27
2.03%
Market CapGBP 131.59B
VolumeGBP 6.42B
5
GBP 624.06
1.71%
Market CapGBP 91.02B
VolumeGBP 1.13B
6
GBP 137.96
1.85%
Market CapGBP 68.73B
VolumeGBP 5.2B
8
GBP 0.209219
0.35%
Market CapGBP 31B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

380
GBP 0.01406558
2.23%
Market CapGBP 103.93M
VolumeGBP 12.56M
381
GBP 6.22
4.46%
Market CapGBP 103.09M
VolumeGBP 7.94M
382
GBP 0.827913
0.10%
Market CapGBP 102.75M
VolumeGBP 73,788
384
GBP 0.255894
1.56%
Market CapGBP 102.17M
VolumeGBP 1.48M
Market CapGBP 102.14M
VolumeGBP 154,685

Data provided by Coingecko API