Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.805111+ 0.49%
Market Cap
GBP 104.25M
0.55%
Volume (24)
GBP 1,193,097
75.97%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.805111

Price Change

GBP 0.00390775
0.49%
24h Low / 24h High
GBP 0.794629 / GBP 0.806707

Trading Volume

GBP 1,193,097
75.97%
Volume / Market Cap
0.011444937
Market Dominance
0.0036211082%
Market Rank
#446

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 104,246,710
0.55%

Fully Diluted
Market Cap

GBP 104,246,710
0.47%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.80056443 / GBP 0.8026129
Yesterday's Open / Close
GBP 0.80056443 / GBP 0.8026129
Yesterday's Change
0.44%
Yesterday's Volume
GBP 853,264.58

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.97937904 / GBP 1.0100478
30d Low / 30d High
GBP 0.79713143 / GBP 0.8026129
90d Low / 90d High
GBP 0.79611498 / GBP 0.8140519
52 Week Low / 52 Week High
GBP 0.79611498 / GBP 0.82758566
All Time High1월 19일, 2025 (7 days ago)
GBP 0.844078
4.65%
All Time Low9월 30일, 2024 (3 months ago)
GBP 0.732075
9.94%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8032
USDC/GBP
GBP 0.0001
GBP 3,853,045
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.800659
GBP 0
GBP 0.802613
GBP 0.797131
2025. 1. 25.
GBP 0.801019
GBP 0.800659
GBP 0.803275
GBP 0.796115
2025. 1. 24.
GBP 0.809132
GBP 0.801019
GBP 0.810134
GBP 0.797099
2025. 1. 23.
GBP 0.811305
GBP 0.809132
GBP 0.814052
GBP 0.804884
2025. 1. 22.
GBP 0.811167
GBP 0.811305
GBP 0.81541
GBP 0.804439
2025. 1. 21.
GBP 0.811508
GBP 0.811167
GBP 0.822826
GBP 0.806808
2025. 1. 20.
GBP 0.818272
GBP 0.811508
GBP 0.827586
GBP 0.803906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,345
4.50%
Market CapGBP 1.99T
VolumeGBP 38.77B
2
GBP 3,142.1
5.90%
Market CapGBP 377.88B
VolumeGBP 21.19B
3
GBP 2.94
6.20%
Market CapGBP 169.09B
VolumeGBP 5.35B
5
GBP 231.92
10.00%
Market CapGBP 113.03B
VolumeGBP 7.01B
6
GBP 653.9
5.15%
Market CapGBP 94.97B
VolumeGBP 750.01M
8
GBP 0.32146
9.24%
Market CapGBP 47.52B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

443
GBP 0.880121
3.18%
Market CapGBP 105.49M
VolumeGBP 41,025
444
GBP 0.131254
7.19%
Market CapGBP 105.15M
VolumeGBP 1.39M
445
GBP 0.840548
1.71%
Market CapGBP 104.44M
VolumeGBP 35,338
447
GBP 0.251322
11.22%
Market CapGBP 103.01M
VolumeGBP 42.54M
448
GBP 71.21
0.34%
Market CapGBP 102.69M
VolumeGBP 53,979

Data provided by Coingecko API