Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.750034+0.23%
Market Cap
GBP 97.12M
0.34%
Volume (24)
GBP 13,796,578
82.60%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.750034

Price Change

GBP 0.00171776
0.23%
24h Low / 24h High
GBP 0.747744 / GBP 0.755558

Trading Volume

GBP 13,796,578
82.60%
Volume / Market Cap
0.14205725
Market Dominance
0.0057364918%
Market Rank
#349

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 97,119,844
0.34%

Fully Diluted
Market Cap

GBP 97,119,844
0.16%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.75048718 / GBP 0.75250646
Yesterday's Open / Close
GBP 0.75250646 / GBP 0.75048718
Yesterday's Change
0.19%
Yesterday's Volume
GBP 2,359,341.3

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.99085871 / GBP 1.0173393
30d Low / 30d High
GBP 0.74740243 / GBP 0.755528
90d Low / 90d High
GBP 0.74604944 / GBP 0.77076375
52 Week Low / 52 Week High
GBP 0.74604944 / GBP 0.77076375
All Time High3월 5일, 2024 (6 months ago)
GBP 0.837761
10.33%
All Time Low8월 27일, 2024 (25 days ago)
GBP 0.733173
2.47%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7513
USDC/GBP
GBP 0.0001
GBP 196,080
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.751161
GBP 0
GBP 0.753767
GBP 0.747808
2024. 9. 20.
GBP 0.75346
GBP 0.751161
GBP 0.758061
GBP 0.746049
2024. 9. 19.
GBP 0.770764
GBP 0.75346
GBP 0.770764
GBP 0.747989
2024. 9. 18.
GBP 0.758242
GBP 0.770764
GBP 0.764443
GBP 0.749248
2024. 9. 17.
GBP 0.756638
GBP 0.758242
GBP 0.770675
GBP 0.752978
2024. 9. 16.
GBP 0.758102
GBP 0.756638
GBP 0.763493
GBP 0.752774
2024. 9. 15.
GBP 0.762389
GBP 0.758102
GBP 0.763857
GBP 0.758978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,102
0.28%
Market CapGBP 1.25T
VolumeGBP 13.65B
2
GBP 2,604.04
2.23%
Market CapGBP 313.15B
VolumeGBP 9.66B
4
GBP 584.58
2.91%
Market CapGBP 85.2B
VolumeGBP 733.11M
5
GBP 147.99
1.55%
Market CapGBP 69.32B
VolumeGBP 1.7B
7
GBP 0.602044
3.38%
Market CapGBP 33.96B
VolumeGBP 1.17B
9
GBP 0.109242
4.55%
Market CapGBP 15.94B
VolumeGBP 554.9M

Data provided by Coingecko API

More Cryptocurrencies

346
GBP 0.10118
0.12%
Market CapGBP 101.04M
VolumeGBP 147,819
347
GBP 0.516191
0.17%
Market CapGBP 99.47M
VolumeGBP 29.01M
348
GBP 1,989.71
1.87%
Market CapGBP 99.11M
VolumeGBP 234,997
350
GBP 0.132637
6.34%
Market CapGBP 96.89M
VolumeGBP 1.81M
352
GBP 0.246509
7.37%
Market CapGBP 96.71M
VolumeGBP 138.66M

Data provided by Coingecko API