Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
GBP 0.795309 -0.20%
Market Cap
GBP 102.99M
0.12%
Volume (24)
GBP 4,159,231
3.46%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
GBP 0.795309

Price Change

GBP -0.0015626581
0.20%
24h Low / 24h High
GBP 0.773207 / GBP 0.800674

Trading Volume

GBP 4,159,231
3.46%
Volume / Market Cap
0.040386715
Market Dominance
0.0038032849%
Market Rank
#482

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
GBP 102,985,130
0.12%

Fully Diluted
Market Cap

GBP 102,985,130
0.39%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.79839268 / GBP 0.79907409
Yesterday's Open / Close
GBP 0.79907409 / GBP 0.79839268
Yesterday's Change
0.43%
Yesterday's Volume
GBP 4,044,385.4

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
GBP 0.98948504 / GBP 1.0095526
30d Low / 30d High
GBP 0.7766334 / GBP 0.79907409
90d Low / 90d High
GBP 0.7766334 / GBP 0.80234024
52 Week Low / 52 Week High
GBP 0.7766334 / GBP 0.8069879
All Time High3월 5일, 2024 (9 months ago)
GBP 0.837761
5.29%
All Time Low9월 30일, 2024 (2 months ago)
GBP 0.732075
8.39%

Data provided by Coingecko API

USDC to GBP converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to GBP)

USDCGBP by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7984
USDC/GBP
GBP 0.0001
GBP 1,361,424
Recently

Cronos Bridged USDC (Cronos) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.798127
GBP 0
GBP 0.799074
GBP 0.776633
2024. 12. 24.
GBP 0.798642
GBP 0.798127
GBP 0.800073
GBP 0.794862
2024. 12. 23.
GBP 0.801714
GBP 0.798642
GBP 0.80234
GBP 0.792651
2024. 12. 22.
GBP 0.796622
GBP 0.801714
GBP 0.799903
GBP 0.789314
2024. 12. 21.
GBP 0.794075
GBP 0.796622
GBP 0.800843
GBP 0.791065
2024. 12. 20.
GBP 0.797902
GBP 0.794075
GBP 0.803334
GBP 0.793271
2024. 12. 19.
GBP 0.793196
GBP 0.797902
GBP 0.806988
GBP 0.789129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.78%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 3,375.08
3.31%
Market CapGBP 407.87B
VolumeGBP 19.03B
4
GBP 2.21
3.73%
Market CapGBP 126.85B
VolumeGBP 4.33B
5
GBP 695.99
0.98%
Market CapGBP 101.93B
VolumeGBP 999.91M
6
GBP 190.67
3.93%
Market CapGBP 91.56B
VolumeGBP 3.36B
7
GBP 0.31917
3.94%
Market CapGBP 47.18B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

479
GBP 0.347269
7.88%
Market CapGBP 104.8M
VolumeGBP 19.17M
480
GBP 0.01037409
2.64%
Market CapGBP 103.87M
VolumeGBP 1.42M
481
GBP 29.9
9.72%
Market CapGBP 103.76M
VolumeGBP 15.11M
484
GBP 2.38
5.23%
Market CapGBP 102.61M
VolumeGBP 1.6M
483
GBP 0.828729
0.14%
Market CapGBP 102.55M
VolumeGBP 620,102

Data provided by Coingecko API