Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
JPY 157.07 -0.21%
Market Cap
JPY 20.35B
0.18%
Volume (24)
JPY 1,076,164,000
291.67%
Circulating Supply
129,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
JPY 157.07

Price Change

JPY -0.3333433
0.21%
24h Low / 24h High
JPY 154.72 / JPY 158.11

Trading Volume

JPY 1,076,164,000
291.67%
Volume / Market Cap
0.052893688
Market Dominance
0.0038127819%
Market Rank
#494

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
129,445,548.316 USDC
Total Supply
129,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
JPY 20,345,792,000
0.18%

Fully Diluted
Market Cap

JPY 20,345,792,000

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 156.97201 / JPY 157.39339
Yesterday's Open / Close
JPY 156.97201 / JPY 157.39339
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,232,209,500

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
JPY 0.98818595 / JPY 1.0095526
30d Low / 30d High
JPY 156.73071 / JPY 158.07712
90d Low / 90d High
JPY 155.17645 / JPY 158.07712
52 Week Low / 52 Week High
JPY 152.85771 / JPY 159.19871
All Time High7월 11일, 2024 (5 months ago)
JPY 163.03
3.47%
All Time Low9월 11일, 2024 (3 months ago)
JPY 138.2
13.88%

Data provided by Coingecko API

USDC to JPY converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to JPY)

USDCJPY by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged USDC (Cronos) Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 157.332472
JPY 0
JPY 157.609627
JPY 156.730713
2024. 12. 23.
JPY 157.78372
JPY 157.332472
JPY 158.077118
JPY 156.024442
2024. 12. 22.
JPY 156.612999
JPY 157.78372
JPY 157.258084
JPY 155.176451
2024. 12. 21.
JPY 156.178331
JPY 156.612999
JPY 157.509442
JPY 155.576365
2024. 12. 20.
JPY 157.217581
JPY 156.178331
JPY 157.704172
JPY 155.743883
2024. 12. 19.
JPY 154.179811
JPY 157.217581
JPY 159.198706
JPY 153.640795
2024. 12. 18.
JPY 154.245451
JPY 154.179811
JPY 155.039622
JPY 152.857709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,073
1.18%
Market CapJPY 1.96T
VolumeJPY 32.39B
2
JPY 3,475.45
0.50%
Market CapJPY 418.72B
VolumeJPY 17.76B
4
JPY 2.31
0.34%
Market CapJPY 132.08B
VolumeJPY 3.45B
5
JPY 703.73
1.74%
Market CapJPY 102.66B
VolumeJPY 828.59M
6
JPY 199.26
2.40%
Market CapJPY 95.57B
VolumeJPY 3.38B
7
JPY 0.33324
0.80%
Market CapJPY 49.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

492
JPY 36.41
1.64%
Market CapJPY 20.51B
VolumeJPY 483.84M
491
JPY 4.55
0.76%
Market CapJPY 20.49B
VolumeJPY 683.95M
493
JPY 126.14
2.95%
Market CapJPY 20.35B
VolumeJPY 367.64M
495
JPY 91.92
0.95%
Market CapJPY 20.33B
VolumeJPY 91.79M
496
JPY 163.67
0.05%
Market CapJPY 20.31B
VolumeJPY 119.82M

Data provided by Coingecko API