Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
JPY 153.79+ 0.17%
Market Cap
JPY 27.59B
0.16%
Volume (24)
JPY 189,533,040
2.36%
Circulating Supply
179,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
JPY 153.79

Price Change

JPY 0.259784
0.17%
24h Low / 24h High
JPY 152.32 / JPY 154.78

Trading Volume

JPY 189,533,040
2.36%
Volume / Market Cap
0.0068688562
Market Dominance
0.0046203018%
Market Rank
#325

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
179,445,548.316 USDC
Total Supply
179,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
JPY 27,593,100,000
0.16%

Fully Diluted
Market Cap

JPY 27,593,100,000
0.03%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 153.37307 / JPY 154.25126
Yesterday's Open / Close
JPY 153.37307 / JPY 154.25126
Yesterday's Change
0.01%
Yesterday's Volume
JPY 342,542,440

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
JPY 0.9930294 / JPY 1.0136762
30d Low / 30d High
JPY 152.61543 / JPY 154.25126
90d Low / 90d High
JPY 152.07054 / JPY 155.8088
52 Week Low / 52 Week High
JPY 152.07054 / JPY 155.8088
All Time High10월 10일, 2025 (29 days ago)
JPY 207.93
26.08%
All Time Low10월 10일, 2025 (29 days ago)
JPY 116.86
31.53%

Data provided by Coingecko API

USDC to JPY converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to JPY)

USDCJPY by TradingView

Cronos Bridged USDC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged USDC (Cronos) Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 152.730329
JPY 0
JPY 154.251263
JPY 152.615433
2025. 11. 6.
JPY 153.941462
JPY 152.730329
JPY 154.360211
JPY 152.649673
2025. 11. 5.
JPY 154.162628
JPY 153.941462
JPY 154.777223
JPY 152.070536
2025. 11. 4.
JPY 154.054896
JPY 154.162628
JPY 155.808797
JPY 152.998149
2025. 11. 3.
JPY 155.415509
JPY 154.054896
JPY 155.415509
JPY 153.310015
2025. 11. 2.
JPY 153.77452
JPY 155.415509
JPY 154.814844
JPY 153.328173
2025. 11. 1.
JPY 154.578301
JPY 153.77452
JPY 154.578301
JPY 153.541054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 27 minutes and 36 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,420
1.01%
Market CapJPY 2.04T
VolumeJPY 51.36B
2
JPY 3,408.15
0.93%
Market CapJPY 411.3B
VolumeJPY 20.7B
4
JPY 2.28
1.50%
Market CapJPY 137.21B
VolumeJPY 2.99B
5
JPY 992.59
0.34%
Market CapJPY 136.7B
VolumeJPY 1.94B
6
JPY 158.2
2.58%
Market CapJPY 87.55B
VolumeJPY 3.79B
10
JPY 0.17573
1.63%
Market CapJPY 26.65B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

320
JPY 523,118
0.89%
Market CapJPY 28.05B
VolumeJPY 153.15M
321
JPY 48.98
0.73%
Market CapJPY 27.75B
VolumeJPY 127M
322
JPY 170.78
0.10%
Market CapJPY 27.68B
VolumeJPY 355.63M
323
JPY 98.11
7.34%
Market CapJPY 27.58B
VolumeJPY 1.02B
324
JPY 1.75
3.54%
Market CapJPY 27.56B
VolumeJPY 10.46B

Data provided by Coingecko API