Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 142.54 -2.49%
Market Cap
JPY 12.55B
2.49%
Volume (24)
JPY 110,786,810
594.93%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 142.54

Price Change

JPY -3.6341141
2.49%
24h Low / 24h High
JPY 142.28 / JPY 146.55

Trading Volume

JPY 110,786,810
594.93%
Volume / Market Cap
0.0088260683
Market Dominance
0.003389848%
Market Rank
#435

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 12,552,226,000
2.49%

Fully Diluted
Market Cap

JPY 12,552,226,000
1.00%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 144.06955 / JPY 144.65058
Yesterday's Open / Close
JPY 144.06955 / JPY 144.65058
Yesterday's Change
1.26%
Yesterday's Volume
JPY 110,944,530

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.99084373 / JPY 1.011737
30d Low / 30d High
JPY 144.06955 / JPY 148.41472
90d Low / 90d High
JPY 144.06955 / JPY 148.90929
52 Week Low / 52 Week High
JPY 144.06955 / JPY 148.90929
All Time High7월 18일, 2024 (8 months ago)
JPY 187.39
24.08%
All Time Low7월 12일, 2024 (9 months ago)
JPY 134.56
5.73%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 143.259
USDT/JPY
JPY 0.628
JPY 412,645
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 147.221057
JPY 0
JPY 147.221057
JPY 144.069548
2025. 4. 9.
JPY 145.879855
JPY 147.221057
JPY 148.414721
JPY 144.357337
2025. 4. 8.
JPY 148.339102
JPY 145.879855
JPY 148.638028
JPY 146.084252
2025. 4. 7.
JPY 145.946723
JPY 148.339102
JPY 148.909289
JPY 145.138694
2025. 4. 6.
JPY 147.182203
JPY 145.946723
JPY 147.735395
JPY 144.483534
2025. 4. 5.
JPY 146.593984
JPY 147.182203
JPY 147.498179
JPY 146.244525
2025. 4. 4.
JPY 146.74264
JPY 146.593984
JPY 148.631754
JPY 144.564725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,335
0.36%
Market CapJPY 1.61T
VolumeJPY 40.79B
2
JPY 1,553.01
2.31%
Market CapJPY 187.47B
VolumeJPY 16.56B
4
JPY 2
0.55%
Market CapJPY 116.63B
VolumeJPY 3.52B
5
JPY 580.32
0.47%
Market CapJPY 84.7B
VolumeJPY 999.1M
6
JPY 116.62
1.80%
Market CapJPY 60.2B
VolumeJPY 4.45B
8
JPY 0.156759
0.54%
Market CapJPY 23.36B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

432
JPY 7.92
2.78%
Market CapJPY 12.74B
VolumeJPY 796.91M
433
JPY 147.59
2.52%
Market CapJPY 12.73B
VolumeJPY 1.54B
434
JPY 142.69
2.53%
Market CapJPY 12.63B
VolumeJPY 886.62M
436
JPY 11,498,132
1.73%
Market CapJPY 12.46B
VolumeJPY 94.66M
439
JPY 1,881.78
6.47%
Market CapJPY 12.42B
VolumeJPY 8.48B

Data provided by Coingecko API