Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 147.93+ 1.18%
Market Cap
JPY 12.96B
1.34%
Volume (24)
JPY 130,145,730
0.14%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 147.93

Price Change

JPY 1.72
1.18%
24h Low / 24h High
JPY 143.77 / JPY 148.9

Trading Volume

JPY 130,145,730
0.14%
Volume / Market Cap
0.010044194
Market Dominance
0.0034992445%
Market Rank
#431

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 12,957,309,000
1.34%

Fully Diluted
Market Cap

JPY 12,957,309,000
0.93%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 146.08425 / JPY 146.2617
Yesterday's Open / Close
JPY 146.08425 / JPY 146.2617
Yesterday's Change
1.20%
Yesterday's Volume
JPY 114,507,490

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.99084373 / JPY 1.011737
30d Low / 30d High
JPY 146.08425 / JPY 148.90929
90d Low / 90d High
JPY 144.48353 / JPY 148.90929
52 Week Low / 52 Week High
JPY 144.48353 / JPY 150.53129
All Time High7월 18일, 2024 (8 months ago)
JPY 187.39
21.28%
All Time Low7월 12일, 2024 (9 months ago)
JPY 134.56
9.63%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.291
USDT/JPY
JPY 0.301
JPY 396,564
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 148.339102
JPY 0
JPY 148.638028
JPY 146.084252
2025. 4. 7.
JPY 145.946723
JPY 148.339102
JPY 148.909289
JPY 145.138694
2025. 4. 6.
JPY 147.182203
JPY 145.946723
JPY 147.735395
JPY 144.483534
2025. 4. 5.
JPY 146.593984
JPY 147.182203
JPY 147.498179
JPY 146.244525
2025. 4. 4.
JPY 146.74264
JPY 146.593984
JPY 148.631754
JPY 144.564725
2025. 4. 3.
JPY 147.199073
JPY 146.74264
JPY 147.689915
JPY 145.167455
2025. 4. 2.
JPY 149.177618
JPY 147.199073
JPY 150.531294
JPY 147.753191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,163
7.03%
Market CapJPY 1.63T
VolumeJPY 75.95B
2
JPY 1,636.05
11.79%
Market CapJPY 197.26B
VolumeJPY 40.65B
4
JPY 2.03
10.63%
Market CapJPY 118.18B
VolumeJPY 9.43B
5
JPY 581.06
5.10%
Market CapJPY 84.76B
VolumeJPY 1.25B
6
JPY 118.81
13.27%
Market CapJPY 61.12B
VolumeJPY 8.09B
8
JPY 0.159921
11.05%
Market CapJPY 23.78B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

429
JPY 1,741.69
10.76%
Market CapJPY 13.08B
VolumeJPY 4.71B
430
JPY 0.04454762
6.37%
Market CapJPY 13.03B
VolumeJPY 54.71M
432
JPY 11,821,878
6.67%
Market CapJPY 13.01B
VolumeJPY 416.51M
433
JPY 199.29
8.27%
Market CapJPY 12.96B
VolumeJPY 329.59M
434
JPY 2,045.27
9.90%
Market CapJPY 12.93B
VolumeJPY 2.12B

Data provided by Coingecko API