Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 144.21+ 0.50%
Market Cap
JPY 12.67B
0.34%
Volume (24)
JPY 6,250,330
3.88%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 144.21

Price Change

JPY 0.722536
0.50%
24h Low / 24h High
JPY 142.26 / JPY 144.59

Trading Volume

JPY 6,250,330
3.88%
Volume / Market Cap
0.00049339237
Market Dominance
0.0025617123%
Market Rank
#483

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 12,668,072,000
0.34%

Fully Diluted
Market Cap

JPY 12,668,072,000
0.69%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 143.23346 / JPY 143.27392
Yesterday's Open / Close
JPY 143.23346 / JPY 143.27392
Yesterday's Change
0.67%
Yesterday's Volume
JPY 9,542,775.8

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.99422491 / JPY 1.0052414
30d Low / 30d High
JPY 142.46033 / JPY 144.76768
90d Low / 90d High
JPY 142.46033 / JPY 146.63854
52 Week Low / 52 Week High
JPY 142.46033 / JPY 146.63854
All Time High7월 18일, 2024 (11 months ago)
JPY 187.39
23.04%
All Time Low7월 12일, 2024 (11 months ago)
JPY 134.56
7.18%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 143.842
USDT/JPY
JPY 0.291
JPY 2,565,708
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 143.996669
JPY 0
JPY 143.996669
JPY 142.460333
2025. 6. 30.
JPY 143.941782
JPY 143.996669
JPY 144.767684
JPY 143.524244
2025. 6. 29.
JPY 144.629952
JPY 143.941782
JPY 146.638543
JPY 143.774519
2025. 6. 28.
JPY 144.636877
JPY 144.629952
JPY 145.413197
JPY 144.043402
2025. 6. 27.
JPY 144.952192
JPY 144.636877
JPY 145.060436
JPY 143.637816
2025. 6. 26.
JPY 145.369812
JPY 144.952192
JPY 145.369812
JPY 143.59916
2025. 6. 25.
JPY 145.016204
JPY 145.369812
JPY 146.138315
JPY 144.375595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,997
0.02%
Market CapJPY 2.13T
VolumeJPY 26.49B
2
JPY 2,451.3
0.37%
Market CapJPY 295.93B
VolumeJPY 14.35B
4
JPY 2.19
1.41%
Market CapJPY 129.34B
VolumeJPY 2.56B
5
JPY 655.93
0.30%
Market CapJPY 95.69B
VolumeJPY 583.15M
6
JPY 149.6
1.12%
Market CapJPY 79.98B
VolumeJPY 3.97B
9
JPY 0.161585
0.80%
Market CapJPY 24.22B
VolumeJPY 722.68M

Data provided by Coingecko API

More Cryptocurrencies

477
JPY 23.31
0.34%
Market CapJPY 12.77B
VolumeJPY 2.64B
480
JPY 2.58
0.94%
Market CapJPY 12.75B
VolumeJPY 2.93B
481
Market CapJPY 12.72B
VolumeJPY 3.02B
484
JPY 14.2
1.51%
Market CapJPY 12.64B
VolumeJPY 4.55M
482
JPY 16.15
0.24%
Market CapJPY 12.63B
VolumeJPY 445.06M

Data provided by Coingecko API