Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 155.39+ 0.05%
Market Cap
JPY 13.66B
0.03%
Volume (24)
JPY 121,942,290
0.08%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 155.39

Price Change

JPY 0.081714
0.05%
24h Low / 24h High
JPY 153.01 / JPY 157

Trading Volume

JPY 121,942,290
0.08%
Volume / Market Cap
0.0089282293
Market Dominance
0.0023928952%
Market Rank
#574

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 13,658,060,000
0.03%

Fully Diluted
Market Cap

JPY 13,658,060,000
0.75%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 154.28388 / JPY 154.41539
Yesterday's Open / Close
JPY 154.28388 / JPY 154.41539
Yesterday's Change
0.67%
Yesterday's Volume
JPY 127,145,600

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.98925142 / JPY 1.0055231
30d Low / 30d High
JPY 153.15605 / JPY 156.72217
90d Low / 90d High
JPY 153.15605 / JPY 156.72217
52 Week Low / 52 Week High
JPY 153.15605 / JPY 156.82485
All Time High7월 18일, 2024 (6 months ago)
JPY 187.39
16.97%
All Time Low7월 12일, 2024 (6 months ago)
JPY 134.56
15.63%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 155.62
USDT/JPY
JPY 0.337
JPY 705,306
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 155.892467
JPY 0
JPY 156.722168
JPY 153.156052
2025. 1. 26.
JPY 155.999504
JPY 155.892467
JPY 156.156879
JPY 155.339429
2025. 1. 25.
JPY 156.262549
JPY 155.999504
JPY 156.262549
JPY 155.482775
2025. 1. 24.
JPY 156.080524
JPY 156.262549
JPY 156.640762
JPY 155.075446
2025. 1. 23.
JPY 156.255668
JPY 156.080524
JPY 156.580429
JPY 155.478628
2025. 1. 22.
JPY 155.958013
JPY 156.255668
JPY 156.824849
JPY 154.921233
2025. 1. 21.
JPY 155.169442
JPY 155.958013
JPY 155.95735
JPY 154.330311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,269
1.08%
Market CapJPY 2.02T
VolumeJPY 87.56B
2
JPY 3,194.53
0.51%
Market CapJPY 384.5B
VolumeJPY 36.86B
3
JPY 3.06
3.03%
Market CapJPY 175.88B
VolumeJPY 14.13B
5
JPY 236.63
0.94%
Market CapJPY 115.15B
VolumeJPY 11.47B
6
JPY 680.55
3.45%
Market CapJPY 99.21B
VolumeJPY 1.33B
8
JPY 0.334475
2.42%
Market CapJPY 49.35B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

572
JPY 0.092095
0.21%
Market CapJPY 13.72B
VolumeJPY 2.79M
573
JPY 54.85
0.25%
Market CapJPY 13.69B
VolumeJPY 1.09B
576
JPY 0.273511
1.24%
Market CapJPY 13.69B
VolumeJPY 11.15M
575
JPY 569.53
1.39%
Market CapJPY 13.65B
VolumeJPY 2.2M
577
Market CapJPY 13.64B
VolumeJPY 2.02B

Data provided by Coingecko API