Chia (XCH) Live Price

Chia logo
XCHChia
JPY 3,550.43 -0.75%
Market Cap
JPY 47.86B
1.13%
Volume (24)
JPY 2,160,591,100
5.29%
Circulating Supply
13,465,527 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 3,550.43

Price Change

JPY -26.665772
0.75%
24h Low / 24h High
JPY 3,479.56 / JPY 3,628.42

Trading Volume

JPY 2,160,591,100
5.29%
Volume / Market Cap
0.045147822
Market Dominance
0.0089681558%
Market Rank
#287

Chia Supply

Circulating Supply
13,465,527.011 XCH
Total Supply
31,840,454.987 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 47,855,932,000
1.13%

Fully Diluted
Market Cap

JPY 113,159,670,000
1.70%

Chia Price Yesterday

Yesterday's Low / High
JPY 3,609.4194 / JPY 3,621.5628
Yesterday's Open / Close
JPY 3,621.5628 / JPY 3,609.4194
Yesterday's Change
1.80%
Yesterday's Volume
JPY 2,488,298,400

Chia Price History

7d Low / 7d High
JPY 18.424396 / JPY 25.51819
30d Low / 30d High
JPY 3,378.989 / JPY 3,636.7751
90d Low / 90d High
JPY 3,172.7443 / JPY 3,636.7751
52 Week Low / 52 Week High
JPY 2,888.487 / JPY 3,998.6324
All Time High5월 15일, 2021 (3 years ago)
JPY 179,935
98.02%
All Time Low9월 16일, 2024 (3 months ago)
JPY 1,745.75
103.62%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 3,568.812156
JPY 0
JPY 3,636.498553
JPY 3,429.680762
2024. 12. 23.
JPY 3,276.029306
JPY 3,568.812156
JPY 3,636.775128
JPY 3,236.597239
2024. 12. 22.
JPY 3,213.391094
JPY 3,276.029306
JPY 3,369.844016
JPY 3,197.71328
2024. 12. 21.
JPY 3,445.085635
JPY 3,213.391094
JPY 3,612.252228
JPY 3,172.744314
2024. 12. 20.
JPY 3,699.643401
JPY 3,445.085635
JPY 3,778.833911
JPY 2,888.487014
2024. 12. 19.
JPY 3,698.040022
JPY 3,699.643401
JPY 3,998.632386
JPY 3,572.541193
2024. 12. 18.
JPY 3,845.628171
JPY 3,698.040022
JPY 3,871.875794
JPY 3,685.349152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

285
JPY 106.27
3.35%
Market CapJPY 48.3B
VolumeJPY 9.04M
286
JPY 69.71
1.90%
Market CapJPY 47.95B
VolumeJPY 4.03B
288
JPY 6,650.61
3.09%
Market CapJPY 47.91B
VolumeJPY 4.78B
290
JPY 248.17
6.49%
Market CapJPY 47.85B
VolumeJPY 24.82B
289
JPY 166.53
5.60%
Market CapJPY 47.81B
VolumeJPY 1.32B

Data provided by Coingecko API