Chia (XCH) Live Price

Chia logo
XCHChia
JPY 5,479.02-8.24%
Market Cap
JPY 56.17B
8.06%
Volume (24)
JPY 3,769,796,100
1.00%
Circulating Supply
10,245,112 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 5,479.02

Price Change

JPY -491.71513
8.24%
24h Low / 24h High
JPY 5,485.22 / JPY 5,979.75

Trading Volume

JPY 3,769,796,100
1.00%
Volume / Market Cap
0.067116731
Market Dominance
0.014233921%
Market Rank
#224

Chia Supply

Circulating Supply
10,245,111.542 XCH
Total Supply
31,245,084.53 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 56,167,755,000
8.06%

Fully Diluted
Market Cap

JPY 171,297,920,000
7.53%

Chia Price Yesterday

Yesterday's Low / High
JPY 5,924.3438 / JPY 5,933.6975
Yesterday's Open / Close
JPY 5,933.6975 / JPY 5,924.3438
Yesterday's Change
7.59%
Yesterday's Volume
JPY 3,131,868,600

Chia Price History

7d Low / 7d High
JPY 37.322992 / JPY 39.628847
30d Low / 30d High
JPY 5,822.806 / JPY 6,013.2416
90d Low / 90d High
JPY 5,649.7305 / JPY 6,013.2416
52 Week Low / 52 Week High
JPY 5,649.7305 / JPY 6,134.8728
All Time High5월 15일, 2021 (2 years ago)
JPY 179,935
96.94%
All Time Low10월 13일, 2023 (5 months ago)
JPY 3,060.48
79.69%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 5,888.447065
JPY 0
JPY 6,013.241577
JPY 5,822.805977
2024. 4. 7.
JPY 5,848.462785
JPY 5,888.447065
JPY 5,982.966864
JPY 5,848.462785
2024. 4. 6.
JPY 5,739.710597
JPY 5,848.462785
JPY 5,917.111046
JPY 5,739.710597
2024. 4. 5.
JPY 5,839.371836
JPY 5,739.710597
JPY 5,869.24917
JPY 5,649.730548
2024. 4. 4.
JPY 5,840.74283
JPY 5,839.371836
JPY 5,948.596145
JPY 5,788.015647
2024. 4. 3.
JPY 5,872.249697
JPY 5,840.74283
JPY 6,012.890304
JPY 5,823.082387
2024. 4. 2.
JPY 6,134.872811
JPY 5,872.249697
JPY 6,134.872811
JPY 5,788.704372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,319
4.63%
Market CapJPY 1.35T
VolumeJPY 36B
2
JPY 3,470.26
4.94%
Market CapJPY 418.54B
VolumeJPY 19.65B
4
JPY 574.2
2.39%
Market CapJPY 88.58B
VolumeJPY 1.81B
6
JPY 0.612141
1.01%
Market CapJPY 33.77B
VolumeJPY 2.33B
11
JPY 0.596108
2.45%
Market CapJPY 21.11B
VolumeJPY 489.27M
622
JPY 1.002
0.27%
Market CapJPY 70.57M
VolumeJPY 685,933

Data provided by Coingecko API

More Cryptocurrencies

221
JPY 67.82
6.96%
Market CapJPY 58.06B
VolumeJPY 2.23B
223
JPY 6,334.69
5.66%
Market CapJPY 56.99B
VolumeJPY 3.5B
222
JPY 164.3
6.75%
Market CapJPY 56.68B
VolumeJPY 1B
225
JPY 5,873.83
5.76%
Market CapJPY 55.79B
VolumeJPY 4.32B
226
JPY 494.12
6.18%
Market CapJPY 55.49B
VolumeJPY 2.99B

Data provided by Coingecko API