Chia (XCH) Live Price

Chia logo
XCHChia
JPY 1,710.25+ 1.67%
Market Cap
JPY 25.03B
2.18%
Volume (24)
JPY 613,196,870
1.17%
Circulating Supply
14,624,581 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 1,710.25

Price Change

JPY 28.01
1.67%
24h Low / 24h High
JPY 1,672.36 / JPY 1,720.14

Trading Volume

JPY 613,196,870
1.17%
Volume / Market Cap
0.024497678
Market Dominance
0.0043054115%
Market Rank
#353

Chia Supply

Circulating Supply
14,624,580.799 XCH
Total Supply
32,999,582.317 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 25,030,816,000
2.18%

Fully Diluted
Market Cap

JPY 56,480,695,000
1.81%

Chia Price Yesterday

Yesterday's Low / High
JPY 1,678.3539 / JPY 1,683.9463
Yesterday's Open / Close
JPY 1,678.3539 / JPY 1,683.9463
Yesterday's Change
1.73%
Yesterday's Volume
JPY 1,280,591,200

Chia Price History

7d Low / 7d High
JPY 9.9332093 / JPY 11.958586
30d Low / 30d High
JPY 1,638.0661 / JPY 1,778.9481
90d Low / 90d High
JPY 1,473.3937 / JPY 1,778.9481
52 Week Low / 52 Week High
JPY 1,470.0478 / JPY 1,778.9481
All Time High5월 15일, 2021 (4 years ago)
JPY 179,935
99.05%
All Time Low4월 7일, 2025 (3 months ago)
JPY 1,301.26
31.43%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 1,667.06647
JPY 0
JPY 1,778.948087
JPY 1,667.06647
2025. 7. 17.
JPY 1,593.656081
JPY 1,667.06647
JPY 1,665.815687
JPY 1,575.411845
2025. 7. 16.
JPY 1,545.15424
JPY 1,593.656081
JPY 1,614.282132
JPY 1,540.276089
2025. 7. 15.
JPY 1,501.385416
JPY 1,545.15424
JPY 1,541.866753
JPY 1,470.047757
2025. 7. 14.
JPY 1,533.889196
JPY 1,501.385416
JPY 1,583.102711
JPY 1,504.450038
2025. 7. 13.
JPY 1,511.018558
JPY 1,533.889196
JPY 1,563.416988
JPY 1,496.310949
2025. 7. 12.
JPY 1,574.073152
JPY 1,511.018558
JPY 1,603.767156
JPY 1,485.14435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,015
0.64%
Market CapJPY 2.35T
VolumeJPY 26.33B
2
JPY 3,579.02
2.02%
Market CapJPY 432.21B
VolumeJPY 30.62B
3
JPY 3.44
1.18%
Market CapJPY 203.31B
VolumeJPY 6.33B
5
JPY 734.93
1.36%
Market CapJPY 107.19B
VolumeJPY 1.61B
6
JPY 177.87
1.80%
Market CapJPY 95.68B
VolumeJPY 8.1B
8
JPY 0.242391
4.72%
Market CapJPY 36.4B
VolumeJPY 14.07B

Data provided by Coingecko API

More Cryptocurrencies

352
JPY 25.89
1.64%
Market CapJPY 25.14B
VolumeJPY 661.61M
350
JPY 144.38
1.69%
Market CapJPY 25.13B
VolumeJPY 165.32M
351
JPY 13.15
3.06%
Market CapJPY 25.11B
VolumeJPY 2.11B
354
JPY 72.21
2.07%
Market CapJPY 24.9B
VolumeJPY 1.69B
355
JPY 1.39
0.32%
Market CapJPY 24.74B
VolumeJPY 718.31M

Data provided by Coingecko API