Chia (XCH) Live Price

Chia logo
XCHChia
JPY 2,939.5 -0.76%
Market Cap
JPY 40.83B
0.70%
Volume (24)
JPY 1,442,015,200
6.55%
Circulating Supply
13,899,400 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 2,939.5

Price Change

JPY -22.39278
0.76%
24h Low / 24h High
JPY 2,917.96 / JPY 2,989.15

Trading Volume

JPY 1,442,015,200
6.55%
Volume / Market Cap
0.035314221
Market Dominance
0.0073563338%
Market Rank
#297

Chia Supply

Circulating Supply
13,899,400.156 XCH
Total Supply
32,274,048.539 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 40,833,840,000
0.70%

Fully Diluted
Market Cap

JPY 94,815,122,000
0.66%

Chia Price Yesterday

Yesterday's Low / High
JPY 2,956.3575 / JPY 2,958.0398
Yesterday's Open / Close
JPY 2,958.0398 / JPY 2,956.3575
Yesterday's Change
0.60%
Yesterday's Volume
JPY 1,362,160,400

Chia Price History

7d Low / 7d High
JPY 18.517682 / JPY 21.813441
30d Low / 30d High
JPY 2,913.5864 / JPY 3,031.3001
90d Low / 90d High
JPY 2,913.5864 / JPY 3,169.7065
52 Week Low / 52 Week High
JPY 2,886.9622 / JPY 3,511.601
All Time High5월 15일, 2021 (3 years ago)
JPY 179,935
98.36%
All Time Low9월 16일, 2024 (4 months ago)
JPY 1,745.75
69.10%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 2,944.608452
JPY 0
JPY 2,997.098123
JPY 2,913.586373
2025. 1. 24.
JPY 3,037.496825
JPY 2,944.608452
JPY 3,086.962822
JPY 2,957.305809
2025. 1. 23.
JPY 3,025.338958
JPY 3,037.496825
JPY 3,061.911161
JPY 2,942.720978
2025. 1. 22.
JPY 3,118.008422
JPY 3,025.338958
JPY 3,169.706513
JPY 3,024.626015
2025. 1. 21.
JPY 3,028.913479
JPY 3,118.008422
JPY 3,187.510646
JPY 2,975.544872
2025. 1. 20.
JPY 3,015.088141
JPY 3,028.913479
JPY 3,232.276244
JPY 2,886.962213
2025. 1. 19.
JPY 3,469.740981
JPY 3,015.088141
JPY 3,511.601032
JPY 3,055.693447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,836
0.54%
Market CapJPY 2.08T
VolumeJPY 19.76B
2
JPY 3,317.43
0.94%
Market CapJPY 399.69B
VolumeJPY 11.36B
3
JPY 3.13
0.91%
Market CapJPY 180.16B
VolumeJPY 2.89B
5
JPY 255.39
2.68%
Market CapJPY 124.35B
VolumeJPY 4.91B
6
JPY 686.74
0.68%
Market CapJPY 100.17B
VolumeJPY 447.11M
8
JPY 0.351897
1.24%
Market CapJPY 51.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

294
JPY 0.596885
1.49%
Market CapJPY 41.21B
VolumeJPY 9.81B
295
JPY 155.88
0.04%
Market CapJPY 41.09B
VolumeJPY 348.39M
296
JPY 3.33
1.62%
Market CapJPY 40.93B
VolumeJPY 1.37B
298
JPY 312.62
2.78%
Market CapJPY 40.56B
VolumeJPY 2.59B
300
JPY 55.65
7.80%
Market CapJPY 40.52B
VolumeJPY 631.96M

Data provided by Coingecko API