Chia (XCH) Live Price

Chia logo
XCHChia
JPY 2,228.73+ 17.67%
Market Cap
JPY 31.81B
17.99%
Volume (24)
JPY 4,198,328,900
1.13%
Circulating Supply
14,267,991 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
JPY 2,228.73

Price Change

JPY 334.61
17.67%
24h Low / 24h High
JPY 1,792.67 / JPY 2,360.83

Trading Volume

JPY 4,198,328,900
1.13%
Volume / Market Cap
0.13198785
Market Dominance
0.0070533224%
Market Rank
#276

Chia Supply

Circulating Supply
14,267,990.795 XCH
Total Supply
32,636,948.129 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
JPY 31,808,449,000
17.99%

Fully Diluted
Market Cap

JPY 72,759,418,000
5.02%

Chia Price Yesterday

Yesterday's Low / High
JPY 2,338.3136 / JPY 2,356.0966
Yesterday's Open / Close
JPY 2,338.3136 / JPY 2,356.0966
Yesterday's Change
5.05%
Yesterday's Volume
JPY 4,220,568,300

Chia Price History

7d Low / 7d High
JPY 12.185648 / JPY 15.807955
30d Low / 30d High
JPY 1,827.2136 / JPY 2,356.0966
90d Low / 90d High
JPY 1,827.2136 / JPY 2,356.0966
52 Week Low / 52 Week High
JPY 1,827.2136 / JPY 2,356.0966
All Time High5월 15일, 2021 (3 years ago)
JPY 179,935
98.77%
All Time Low2월 3일, 2025 (22 days ago)
JPY 1,446.77
53.55%

Data provided by Coingecko API

XCH to JPY converter

Chia
ChiaXCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to JPY)

XCHJPY by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1,827.213563
JPY 0
JPY 2,356.09659
JPY 1,827.213563
2025. 2. 24.
JPY 2,028.073451
JPY 1,827.213563
JPY 2,028.073451
JPY 1,854.213752
2025. 2. 23.
JPY 2,053.323412
JPY 2,028.073451
JPY 2,080.7737
JPY 2,029.383339
2025. 2. 22.
JPY 1,961.200535
JPY 2,053.323412
JPY 2,052.163068
JPY 1,961.200535
2025. 2. 21.
JPY 2,153.139957
JPY 1,961.200535
JPY 2,158.411474
JPY 1,980.403192
2025. 2. 20.
JPY 2,008.055599
JPY 2,153.139957
JPY 2,129.826859
JPY 1,976.353094
2025. 2. 19.
JPY 1,997.702108
JPY 2,008.055599
JPY 2,038.786781
JPY 1,956.4634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,274
4.11%
Market CapJPY 1.75T
VolumeJPY 88.87B
2
JPY 2,480.31
1.06%
Market CapJPY 298.52B
VolumeJPY 39.72B
4
JPY 2.29
0.99%
Market CapJPY 132.18B
VolumeJPY 10.54B
5
JPY 625.77
1.74%
Market CapJPY 91.19B
VolumeJPY 1.87B
6
JPY 142.25
0.46%
Market CapJPY 70.78B
VolumeJPY 9.74B
8
JPY 0.209219
0.68%
Market CapJPY 30.95B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

273
JPY 57.49
1.27%
Market CapJPY 32.25B
VolumeJPY 6.71B
274
JPY 0.109555
3.07%
Market CapJPY 32.03B
VolumeJPY 77.62M
275
Market CapJPY 32.06B
VolumeJPY 182
277
JPY 0.356491
2.22%
Market CapJPY 31.66B
VolumeJPY 6.33B
278
JPY 16.32
5.32%
Market CapJPY 31.52B
VolumeJPY 13.71B

Data provided by Coingecko API