CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
JPY 180.58+ 30.97%
Market Cap
JPY 52.89B
30.79%
Volume (24)
JPY 35,144,866,000
2.72%
Circulating Supply
293,400,590 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 180.58

Price Change

JPY 42.7
30.97%
24h Low / 24h High
JPY 136.57 / JPY 189

Trading Volume

JPY 35,144,866,000
2.72%
Volume / Market Cap
0.66448759
Market Dominance
0.0099115684%
Market Rank
#270

CoW Protocol Supply

Circulating Supply
293,400,591.495 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
JPY 52,890,176,000
30.79%

Fully Diluted
Market Cap

JPY 180,266,090,000
29.72%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 138.04205 / JPY 139.8988
Yesterday's Open / Close
JPY 139.8988 / JPY 138.04205
Yesterday's Change
29.94%
Yesterday's Volume
JPY 14,940,967,000

CoW Protocol Price History

7d Low / 7d High
JPY 0.58837625 / JPY 1.1917437
30d Low / 30d High
JPY 113.06045 / JPY 141.6852
90d Low / 90d High
JPY 112.78368 / JPY 147.07052
52 Week Low / 52 Week High
JPY 92.180235 / JPY 147.07052
All Time High3월 28일, 2022 (2 years ago)
JPY 273.55
33.98%
All Time Low11월 9일, 2022 (2 years ago)
JPY 5.84
2994.20%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to JPY)

COWJPY by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 125.815837
JPY 0
JPY 141.685199
JPY 121.617211
2024. 12. 23.
JPY 120.828713
JPY 125.815837
JPY 128.500469
JPY 112.783682
2024. 12. 22.
JPY 125.906895
JPY 120.828713
JPY 127.98551
JPY 119.631635
2024. 12. 21.
JPY 141.966567
JPY 125.906895
JPY 147.070522
JPY 125.239547
2024. 12. 20.
JPY 103.394053
JPY 141.966567
JPY 143.064589
JPY 92.180235
2024. 12. 19.
JPY 104.787136
JPY 103.394053
JPY 109.498461
JPY 100.272336
2024. 12. 18.
JPY 119.613257
JPY 104.787136
JPY 123.831862
JPY 106.41491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,261
0.60%
Market CapJPY 1.95T
VolumeJPY 38.27B
2
JPY 3,450.5
1.32%
Market CapJPY 415.73B
VolumeJPY 19.88B
4
JPY 2.27
2.10%
Market CapJPY 129.77B
VolumeJPY 3.82B
5
JPY 699.72
0.63%
Market CapJPY 102.08B
VolumeJPY 878.27M
6
JPY 197.28
0.45%
Market CapJPY 94.49B
VolumeJPY 3.65B
7
JPY 0.328168
1.88%
Market CapJPY 48.23B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

266
JPY 3,311.39
0.58%
Market CapJPY 53.78B
VolumeJPY 50.15M
Market CapJPY 53.65B
VolumeJPY 723.27M
269
JPY 72.58
5.10%
Market CapJPY 53.4B
VolumeJPY 1.26B
271
JPY 307.06
2.20%
Market CapJPY 52.2B
VolumeJPY 1.58T
272
JPY 0.901757
4.61%
Market CapJPY 52.03B
VolumeJPY 4.23B

Data provided by Coingecko API