CATO (CATO) Live Price

CATO logo
CATOCATO
JPY 0.096549+ 0.21%
Market Cap
JPY 16.61M
0.21%
Volume (24)
JPY 10,601
10.87%
Circulating Supply
172,000,000 CATO
Issue Date
-

Data provided by Coingecko API

CATO price Statistics

CATO Price Today

CATO Price
JPY 0.096549

Price Change

JPY 0.00020131
0.21%
24h Low / 24h High
JPY 0.096261 / JPY 0.097629

Trading Volume

JPY 10,601.3
10.87%
Volume / Market Cap
0.00063838387
Market Dominance
0.0000028469124%
Market Rank
#7305

CATO Supply

Circulating Supply
172,000,000 CATO
Total Supply
300,000,000 CATO
Max Supply
0 CATO

CATO Market Cap

Market Cap
JPY 16,606,466
0.21%

Fully Diluted
Market Cap

JPY 28,964,766
0.66%

CATO Price Yesterday

Yesterday's Low / High
JPY 0.09698781 / JPY 0.09739026
Yesterday's Open / Close
JPY 0.09739026 / JPY 0.09698781
Yesterday's Change
0.66%
Yesterday's Volume
JPY 7,708.1862

CATO Price History

7d Low / 7d High
JPY 0.00064787367 / JPY 0.00067508855
30d Low / 30d High
JPY 0.096258745 / JPY 0.09762218
90d Low / 90d High
JPY 0.095711669 / JPY 0.098207518
52 Week Low / 52 Week High
JPY 0.095174903 / JPY 0.099261645
All Time High8월 21일, 2021 (4 years ago)
JPY 17.46
99.45%
All Time Low8월 7일, 2021 (4 years ago)
JPY 0.01319731
631.81%

Data provided by Coingecko API

CATO to JPY converter

CATO
CATOCATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATO Safely with 3Commas

Use a proven backtested strategy for CATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CATO Price Chart (CATO to JPY)

    CATOJPY by TradingView

    CATO Exchanges

    Instant crypto to crypto exchange coming soon!

    CATO Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.096732
    JPY 0
    JPY 0.097622
    JPY 0.096259
    2025. 9. 3.
    JPY 0.097979
    JPY 0.096732
    JPY 0.098208
    JPY 0.096706
    2025. 9. 2.
    JPY 0.096493
    JPY 0.097979
    JPY 0.097928
    JPY 0.096493
    2025. 9. 1.
    JPY 0.097939
    JPY 0.096493
    JPY 0.098075
    JPY 0.095712
    2025. 8. 31.
    JPY 0.098994
    JPY 0.097939
    JPY 0.099262
    JPY 0.097873
    2025. 8. 30.
    JPY 0.09682
    JPY 0.098994
    JPY 0.098977
    JPY 0.096528
    2025. 8. 29.
    JPY 0.097213
    JPY 0.09682
    JPY 0.098391
    JPY 0.095175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 16 seconds

    Explore Our Other Products for CATO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,749
    1.84%
    Market CapJPY 2.25T
    VolumeJPY 41.95B
    2
    JPY 4,395.64
    0.24%
    Market CapJPY 530.58B
    VolumeJPY 30.01B
    3
    JPY 2.84
    0.38%
    Market CapJPY 168.84B
    VolumeJPY 4.51B
    5
    JPY 848.53
    0.02%
    Market CapJPY 118.1B
    VolumeJPY 839.84M
    6
    JPY 207.13
    0.30%
    Market CapJPY 112.11B
    VolumeJPY 5.54B
    9
    JPY 0.216902
    0.32%
    Market CapJPY 32.71B
    VolumeJPY 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    7300
    JPY 0.01766854
    8.55%
    Market CapJPY 16.62M
    VolumeJPY 312,240
    7301
    JPY 0.096549
    0.21%
    Market CapJPY 16.61M
    VolumeJPY 10,601
    7302
    JPY 0.01653157
    1.27%
    Market CapJPY 16.61M
    VolumeJPY 20,846
    7306
    JPY 1.14
    1.77%
    Market CapJPY 16.55M
    VolumeJPY 6,656
    7307
    JPY 0.01656179
    1.73%
    Market CapJPY 16.56M
    VolumeJPY 74,941

    Data provided by Coingecko API