Cros (CROS) Live Price

Cros logo
CROSCros
GBP 0.067443+ 23.49%
Market Cap
GBP 4.92M
25.13%
Volume (24)
GBP 3,094,016
0.92%
Circulating Supply
72,750,374 CROS
Issue Date
-

Data provided by Coingecko API

CROS price Statistics

Cros Price Today

Cros Price
GBP 0.067443

Price Change

GBP 0.01283114
23.49%
24h Low / 24h High
GBP 0.04860574 / GBP 0.067759

Trading Volume

GBP 3,094,016
0.92%
Volume / Market Cap
0.62858524
Market Dominance
0.00026428132%
Market Rank
#1732

Cros Supply

Circulating Supply
72,750,374.047 CROS
Total Supply
1,000,000,000 CROS
Max Supply
1,000,000,000 CROS

Cros Market Cap

Market Cap
GBP 4,922,190
25.13%

Fully Diluted
Market Cap

GBP 67,658,624
36.40%

Cros Price Yesterday

Yesterday's Low / High
GBP 0.049269329 / GBP 0.049939452
Yesterday's Open / Close
GBP 0.049269329 / GBP 0.049939452
Yesterday's Change
35.96%
Yesterday's Volume
GBP 3,122,598.8

Cros Price History

7d Low / 7d High
GBP 0.063568652 / GBP 0.16848681
30d Low / 30d High
GBP 0.049269329 / GBP 0.084051049
90d Low / 90d High
GBP 0.049269329 / GBP 0.085566903
52 Week Low / 52 Week High
GBP 0.049269329 / GBP 0.13983089
All Time High10월 24일, 2024 (8 days ago)
GBP 0.261386
74.07%
All Time Low10월 31일, 2024 (0 days ago)
GBP 0.04860574
39.45%

Data provided by Coingecko API

CROS to GBP converter

Cros
CrosCROS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cros Price Chart (CROS to GBP)

CROSGBP by TradingView

Cros Exchanges

Instant crypto to crypto exchange coming soon!

Cros Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.075549
GBP 0
GBP 0.075817
GBP 0.049269
2024. 10. 30.
GBP 0.067754
GBP 0.075549
GBP 0.085567
GBP 0.067754
2024. 10. 29.
GBP 0.079999
GBP 0.067754
GBP 0.081185
GBP 0.062948
2024. 10. 28.
GBP 0.086224
GBP 0.079999
GBP 0.086224
GBP 0.072867
2024. 10. 27.
GBP 0.114421
GBP 0.086224
GBP 0.114421
GBP 0.085866
2024. 10. 26.
GBP 0.101396
GBP 0.114421
GBP 0.116088
GBP 0.079879
2024. 10. 25.
GBP 0.129752
GBP 0.101396
GBP 0.139831
GBP 0.088709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,114
3.06%
Market CapGBP 1.39T
VolumeGBP 52.89B
2
GBP 2,519.91
4.31%
Market CapGBP 303.59B
VolumeGBP 22.09B
4
GBP 577.68
1.19%
Market CapGBP 84.33B
VolumeGBP 1.01B
5
GBP 168.33
3.78%
Market CapGBP 79.26B
VolumeGBP 3.55B
7
GBP 0.517945
0.14%
Market CapGBP 29.49B
VolumeGBP 1.4B
9
GBP 0.161687
5.70%
Market CapGBP 23.71B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1729
GBP 0.088281
17.40%
Market CapGBP 4.97M
VolumeGBP 45,805
1730
GBP 0.00495541
3.87%
Market CapGBP 4.96M
VolumeGBP 1,832
1733
GBP 0.02881689
2.26%
Market CapGBP 4.93M
VolumeGBP 195,609
1731
GBP 0.00491705
14.20%
Market CapGBP 4.92M
VolumeGBP 189,915
1734
GBP 0.053357
0.59%
Market CapGBP 4.91M
VolumeGBP 161,730

Data provided by Coingecko API